Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vision Energy Corporation (CE) | VENG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
VENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0012 | 0.0015221 | 375 | -0.0008 | -40.00% |
| 1 Month | 0.0014 | 0.01 | 0.0011 | 0.0033982 | 405 | -0.0002 | -14.29% |
| 3 Months | 0.007 | 0.05 | 0.0001 | 0.0067957 | 721 | -0.0058 | -82.86% |
| 6 Months | 0.045 | 0.25 | 0.0001 | 0.0673487 | 2,741 | -0.0438 | -97.33% |
| 1 Year | 5.30 | 8.80 | 0.0001 | 5.52 | 40,481 | -5.30 | -99.98% |
| 3 Years | 77.669 | 130.60 | 0.0001 | 39.06 | 104,430 | -77.67 | -100.00% |
| 5 Years | 77.669 | 130.60 | 0.0001 | 39.06 | 104,430 | -77.67 | -100.00% |
VENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 243 |
| 17 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 16 May 2024 | 0.0012 | -0.0008 | -40.00% | 0.0012 | 0.0012 | 0.0012 | 448 |
| 15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 11 May 2024 | 0.002 | 0.0008 | 66.68% | 0.002 | 0.002 | 0.002 | 302 |
| 10 May 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 639 |
| 09 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 272 |
| 08 May 2024 | 0.0016 | -0.0084 | -84.00% | 0.0016 | 0.0016 | 0.0016 | 356 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,050 |
| 04 May 2024 | 0.01 | 0.0084 | 525.00% | 0.01 | 0.01 | 0.01 | 241 |
| 03 May 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 203 |
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 22 |
| 30 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0011 | 0.0015 | 0.0011 | 1,047 |
| 27 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 468 |
| 26 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 25 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 236 |
| 23 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 287 |
| 20 Apr 2024 | 0.0014 | -0.0086 | -86.00% | 0.0014 | 0.0014 | 0.0014 | 104 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0014 | 0.01 | 0.0014 | 332 |
