Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environment (PK) | VEOEY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.03% | 15.745 | 06:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.84 | 15.6801 | 15.84 | 15.745 | 15.74 |
VEOEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.07 | 15.31 | 15.65 | 53,507 | 0.245 | 1.58% |
| 1 Month | 15.31 | 16.07 | 14.6175 | 15.35 | 63,196 | 0.435 | 2.84% |
| 3 Months | 15.88 | 16.53 | 14.6175 | 15.75 | 88,225 | -0.135 | -0.85% |
| 6 Months | 14.35 | 16.53 | 14.18 | 15.77 | 91,322 | 1.40 | 9.72% |
| 1 Year | 14.9899 | 16.67 | 13.15 | 15.37 | 89,665 | 0.7551 | 5.04% |
| 3 Years | 15.595 | 31.21 | 9.195 | 14.27 | 75,451 | 0.15 | 0.96% |
| 5 Years | 11.58 | 31.21 | 8.835 | 13.46 | 71,450 | 4.17 | 35.97% |
VEOEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.745 | 0.00 | 0.03% | 15.84 | 15.84 | 15.6801 | 38,570 |
| 09 May 2024 | 15.74 | 0.43 | 2.81% | 15.36 | 15.85 | 15.36 | 54,770 |
| 08 May 2024 | 15.31 | -0.18 | -1.16% | 15.37 | 15.55 | 15.31 | 47,386 |
| 07 May 2024 | 15.49 | -0.38 | -2.40% | 15.40 | 15.76 | 15.3701 | 46,433 |
| 04 May 2024 | 15.8705 | 0.17 | 1.09% | 15.8601 | 16.07 | 15.73 | 70,231 |
| 03 May 2024 | 15.70 | 0.13 | 0.83% | 15.50 | 15.718 | 15.43 | 48,716 |
| 02 May 2024 | 15.57 | 0.07 | 0.45% | 15.0001 | 15.83 | 15.0001 | 26,682 |
| 01 May 2024 | 15.50 | -0.10 | -0.64% | 15.55 | 15.66 | 15.50 | 39,724 |
| 30 Apr 2024 | 15.60 | 0.02 | 0.13% | 15.61 | 15.63 | 15.555 | 59,501 |
| 27 Apr 2024 | 15.58 | 0.02 | 0.13% | 15.57 | 15.64 | 15.44 | 72,367 |
| 26 Apr 2024 | 15.56 | 0.06 | 0.39% | 15.41 | 15.56 | 15.27 | 134,510 |
| 25 Apr 2024 | 15.50 | -0.03 | -0.19% | 15.44 | 15.50 | 15.39 | 46,345 |
| 24 Apr 2024 | 15.53 | 0.15 | 0.98% | 15.42 | 15.56 | 15.42 | 67,353 |
| 23 Apr 2024 | 15.38 | 0.07 | 0.46% | 15.30 | 15.455 | 15.2785 | 56,306 |
| 20 Apr 2024 | 15.31 | 0.16 | 1.06% | 15.31 | 15.38 | 15.25 | 46,435 |
| 19 Apr 2024 | 15.15 | 0.27 | 1.81% | 15.03 | 15.29 | 15.03 | 66,236 |
| 18 Apr 2024 | 14.88 | 0.20 | 1.36% | 14.93 | 14.95 | 14.77 | 67,749 |
| 17 Apr 2024 | 14.68 | -0.22 | -1.48% | 14.6975 | 14.88 | 14.6175 | 112,130 |
| 16 Apr 2024 | 14.90 | -0.14 | -0.93% | 15.15 | 15.15 | 14.85 | 69,939 |
| 13 Apr 2024 | 15.04 | -0.25 | -1.64% | 15.22 | 15.31 | 15.03 | 51,495 |
| 12 Apr 2024 | 15.29 | -0.04 | -0.23% | 15.31 | 15.33 | 15.145 | 79,607 |
| 11 Apr 2024 | 15.326 | -0.46 | -2.94% | 15.48 | 15.48 | 15.26 | 49,872 |
