Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 70,231 |
|
|||||
| News | - | ||||||
| Day High | 16.07 | Low High |
|||||
| Day Low | 15.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environment (PK) | VEOEY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1705 | 1.09% | 15.8705 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.8601 | 15.73 | 16.07 | 15.8705 | 15.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 70,231 | US$ 15.8432 | US$ 1,112,682 | - | 13.15 - 16.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:19 | 79 | US$ 15.8705 | USD |
Veolia Environment (PK) News
Real-Time news about Veolia Environment (PK) (OTCMarkets): 0 recent articles
Historical VEOEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 16.07 | 15.0001 | 15.59 | 49,398 | 0.3005 | 1.93% |
| 1 Month | 15.90 | 16.07 | 14.6175 | 15.34 | 61,055 | -0.0295 | -0.19% |
| 3 Months | 15.92 | 16.53 | 14.6175 | 15.79 | 123,940 | -0.0495 | -0.31% |
| 6 Months | 14.48 | 16.53 | 13.93 | 15.73 | 91,738 | 1.39 | 9.60% |
| 1 Year | 15.7848 | 16.67 | 13.15 | 15.37 | 89,657 | 0.0857 | 0.54% |
| 3 Years | 15.755 | 31.21 | 9.195 | 14.27 | 75,062 | 0.1155 | 0.73% |
| 5 Years | 11.9075 | 31.21 | 8.835 | 13.46 | 71,202 | 3.96 | 33.28% |
