Versailles Financial Corporation (CE) Historical Data - VERF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.75	-3.57142857143	21	21	21	0	0	CS
52	-0.3	-1.4598540146	20.55	21	20.55	45	21	CS
156	-0.75	-3.57142857143	21	21	20.5	110	20.6366298	CS
260	-5.57	-21.5724244771	25.82	28.0001	19.3	268	22.57566515	CS

Date	Close	Open	High	Low
1739543400	21	21	21	21
1739457000	21	21	21	21
1739370600	21	21	21	21
1739284200	21	21	21	21
1739197800	21	21	21	21
1738938600	21	21	21	21
1738852200	21	21	21	21
1738765800	21	21	21	21
1738679400	21	21	21	21
1738593000	21	21	21	21
1738333800	21	21	21	21
1738247400	21	21	21	21
1738161000	21	21	21	21
1738074600	21	21	21	21
1737988200	21	21	21	21
1737729000	21	21	21	21
1737642600	21	21	21	21
1737556200	21	21	21	21
1737469800	21	21	21	21
1737124200	21	21	21	21
1737037800	21	21	21	21
1736951400	21	21	21	21
1736865000	21	21	21	21
1736778600	21	21	21	21
1736519400	21	21	21	21
1736346600	21	21	21	21
1736260200	21	21	21	21
1736173800	21	21	21	21
1735914600	21	21	21	21
1735828200	21	21	21	21
1735655400	21	21	21	21
1735569000	21	21	21	21
1735309800	21	21	21	21
1735223400	21	21	21	21
1735050600	21	21	21	21
1734964200	21	21	21	21
1734705000	21	21	21	21
1734618600	21	21	21	21
1734532200	21	21	21	21
1734445800	21	21	21	21
1734359400	21	21	21	21
1734100200	21	21	21	21
1734013800	21	21	21	21
1733927400	21	21	21	21
1733841000	21	21	21	21
1733754600	21	21	21	21
1733495400	21	21	21	21
1733409000	21	21	21	21
1733322600	21	21	21	21
1733236200	21	21	21	21
1733149800	21	21	21	21
1732890600	21	21	21	21
1732717800	21	21	21	21
1732631400	21	21	21	21
1732545000	21	21	21	21
1732285800	21	21	21	21
1732199400	21	21	21	21
1732113000	21	21	21	21
1732026600	21	21	21	21
1731940200	21	21	21	21

Hot Features