We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0797 | 0.0797 | 0.0797 | 307 | 0.0797 | CS |
| 12 | 0.0687 | 624.545454545 | 0.011 | 0.1 | 0.011 | 14995 | 0.01525067 | CS |
| 26 | 0.0537 | 206.538461538 | 0.026 | 0.1 | 0.011 | 7380 | 0.02779819 | CS |
| 52 | -0.0003 | -0.375 | 0.08 | 0.1375 | 0.011 | 4106 | 0.03044169 | CS |
| 156 | 0.0747 | 1494 | 0.005 | 0.1375 | 0.0011 | 3009 | 0.03870512 | CS |
| 260 | 0.0597 | 298.5 | 0.02 | 0.1375 | 0.0011 | 17883 | 0.03168714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1739312940 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1739226540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738967340 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738880940 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738794540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738708140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738621740 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738362540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738276140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738189740 | 0.0796999 | -0.0203 | -20.30 | 0.0796999 | 0.0796999 | 0.0796999 | 307 |
| 1738103340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736807340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.0867 | 651.88 | 0.1 | 0.1 | 0.1 | 777 |
| 1735338000 | 0.0133 | -0.0857 | -86.57 | 0.011 | 0.0133 | 0.011 | 43901 |
| 1735251960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735079160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734992760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734733560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734647160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734560760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734474360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734387960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734128760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734042360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733955960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733869560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733783160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733523960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733437560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733351160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733264760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1733178360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732919160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732746360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732659960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732573560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732314360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732227960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732141560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732055160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731968760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731709560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731623160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731536760 | 0.099 | 0.0858 | 650.00 | 0.099 | 0.099 | 0.099 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
