ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VFPAF Vanguard Funds Plc (PK)

31.0603
0.6403 (2.10%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Funds Plc (PK) VFPAF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.6403 2.10% 31.0603 02:34:30
Open Price Low Price High Price Close Price Previous Close
30.7831 30.7831 31.0603 31.0603 30.42
more quote information »

VFPAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VFPAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 31.0603 0.64 2.10% 30.7831 31.0603 30.7831 1,676
18 Jun 2024 30.42 0.07 0.24% 30.42 30.42 30.42 445
15 Jun 2024 30.3468 -0.40 -1.31% 30.3468 30.3468 30.3468 1,286
14 Jun 2024 30.75 0.14 0.46% 30.75 30.75 30.75 1,155
13 Jun 2024 30.6096 0.00 0.00% 30.6096 30.6096 30.6096 0
12 Jun 2024 30.6096 0.00 0.00% 30.6096 30.6096 30.6096 0
11 Jun 2024 30.6096 -0.09 -0.29% 30.6096 30.6096 30.6096 10,491
08 Jun 2024 30.70 -0.34 -1.10% 30.80 30.80 30.70 824
07 Jun 2024 31.0421 0.12 0.40% 31.0421 31.0421 31.0421 1,697
06 Jun 2024 30.9189 0.35 1.16% 30.7931 30.9189 30.7931 6,719
05 Jun 2024 30.5658 -0.16 -0.51% 30.5658 30.5658 30.5658 4,164
04 Jun 2024 30.7219 0.46 1.53% 30.7219 30.7219 30.7219 4,409
01 Jun 2024 30.2602 -0.06 -0.21% 30.2602 30.2602 30.2602 495
31 May 2024 30.3227 -0.63 -2.04% 30.3622 30.3622 30.3227 5,867
30 May 2024 30.9542 0.00 0.00% 30.9542 30.9542 30.9542 0
29 May 2024 30.9542 0.19 0.63% 30.9542 30.9542 30.9542 643
25 May 2024 30.76 -0.32 -1.03% 30.76 30.76 30.76 887
24 May 2024 31.08 0.00 0.00% 31.08 31.08 31.08 0
23 May 2024 31.08 -0.07 -0.23% 31.08 31.08 31.08 3,605
22 May 2024 31.1505 -0.30 -0.97% 31.3131 31.3131 31.1505 2,989
21 May 2024 31.455 0.15 0.47% 31.455 31.455 31.455 767