Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VFUUF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.13 | -1.65% | 126.831 | 02:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.6366 | 126.831 | 127.8937 | 126.831 | 128.96 |
VFUUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 126.831 | -2.13 | -1.65% | 127.6366 | 127.8937 | 126.831 | 4,371 |
| 31 May 2024 | 128.96 | 0.22 | 0.17% | 129.2576 | 129.2576 | 128.3724 | 5,696 |
| 30 May 2024 | 128.7403 | -0.64 | -0.50% | 129.0174 | 129.6509 | 128.5401 | 8,217 |
| 29 May 2024 | 129.3823 | -0.97 | -0.75% | 129.7021 | 130.3079 | 129.3823 | 1,825 |
| 25 May 2024 | 130.3552 | 1.95 | 1.52% | 129.6578 | 130.3552 | 129.5454 | 5,127 |
| 24 May 2024 | 128.4016 | -0.69 | -0.53% | 130.6584 | 130.6584 | 128.4016 | 3,549 |
| 23 May 2024 | 129.091 | -0.71 | -0.55% | 130.4183 | 130.4183 | 129.091 | 3,648 |
| 22 May 2024 | 129.8049 | 0.13 | 0.10% | 130.1981 | 130.6228 | 129.663 | 3,915 |
| 21 May 2024 | 129.6754 | 0.35 | 0.27% | 130.4583 | 130.4583 | 129.6754 | 6,494 |
| 18 May 2024 | 129.3247 | -0.61 | -0.47% | 129.918 | 129.918 | 129.2635 | 7,074 |
| 17 May 2024 | 129.9315 | 0.54 | 0.42% | 130.2381 | 130.6066 | 129.5948 | 27,192 |
| 16 May 2024 | 129.3929 | 1.52 | 1.19% | 129.2776 | 130.1834 | 129.075 | 9,915 |
| 15 May 2024 | 127.8702 | 0.43 | 0.34% | 128.1169 | 128.277 | 127.3469 | 5,712 |
| 14 May 2024 | 127.4362 | -0.08 | -0.06% | 128.4771 | 128.4771 | 127.4362 | 2,709 |
| 11 May 2024 | 127.5112 | 0.31 | 0.24% | 127.90 | 128.2999 | 127.46 | 9,320 |
| 10 May 2024 | 127.2053 | 0.29 | 0.23% | 127.2163 | 127.9687 | 127.2053 | 3,582 |
| 09 May 2024 | 126.9162 | 0.41 | 0.32% | 127.1963 | 127.1963 | 126.8361 | 5,077 |
| 08 May 2024 | 126.5059 | -0.70 | -0.55% | 127.0437 | 127.7079 | 126.4888 | 7,679 |
| 07 May 2024 | 127.2064 | 1.91 | 1.52% | 125.9768 | 127.2064 | 125.9768 | 10,505 |
| 04 May 2024 | 125.2997 | 1.09 | 0.88% | 125.8755 | 125.8755 | 125.2997 | 6,499 |
| 03 May 2024 | 124.2051 | 0.61 | 0.49% | 124.4347 | 124.4347 | 122.8843 | 8,272 |
