ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK)

Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)

110.85
-2.49
( -2.19% )
Updated: 02:30:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734992940113.336700.00113.3367113.3367113.33670
1734733740113.336700.00113.3367113.3367113.33670
1734647340113.336700.00113.3367113.3367113.33670
1734560940113.336700.00113.3367113.3367113.33670
1734474540113.336700.00113.3367113.3367113.33670
1734388140113.33671.711.53113.3367113.3367113.33674897
1734128940111.624100.00111.6241111.6241111.62410
1734042540111.624100.00111.6241111.6241111.62410
1733956140111.624100.00111.6241111.6241111.62410
1733869740111.624100.00111.6241111.6241111.62410
1733783340111.624100.00111.6241111.6241111.62410
1733524140111.624100.00111.6241111.6241111.62410
1733437740111.624100.00111.6241111.6241111.62410
1733351340111.624100.00111.6241111.6241111.62410
1733264940111.624100.00111.6241111.6241111.62410
1733178540111.624100.00111.6241111.6241111.62410
1732919340111.624100.00111.6241111.6241111.62410
1732746540111.624100.00111.6241111.6241111.62410
1732660140111.624100.00111.6241111.6241111.62410
1732573740111.624100.00111.6241111.6241111.62410
1732314540111.624100.00111.6241111.6241111.62410
1732228140111.624100.00111.6241111.6241111.62410
1732141740111.624100.00111.6241111.6241111.62410
1732055340111.624100.00111.6241111.6241111.62410
1731968940111.624100.00111.6241111.6241111.62410
1731709740111.624100.00111.6241111.6241111.62410
1731623340111.624100.00111.6241111.6241111.62410
1731536940111.624100.00111.6241111.6241111.62410
1731450540111.624100.00111.6241111.6241111.62410
1731364140111.624100.00111.6241111.6241111.62410
1731104940111.624100.00111.6241111.6241111.62410
1731018540111.62412.812.58111.6241111.6241111.6241616
1730931960108.817900.00108.8179108.8179108.81790
1730845560108.817900.00108.8179108.8179108.81790
1730759160108.81799.759.84108.7779108.8179108.77791833
173049660099.0700.0099.0799.0799.070
173041020099.0700.0099.0799.0799.070
173032380099.0700.0099.0799.0799.070
173023740099.0700.0099.0799.0799.070
173015100099.0700.0099.0799.0799.070
172989180099.0700.0099.0799.0799.070
172980540099.0700.0099.0799.0799.070
172971900099.0700.0099.0799.0799.070
172963260099.0700.0099.0799.0799.070
172954620099.0700.0099.0799.0799.070
172928700099.0700.0099.0799.0799.070
172920060099.0700.0099.0799.0799.070
172911420099.0700.0099.0799.0799.070
172902780099.0700.0099.0799.0799.070
172894140099.0700.0099.0799.0799.070
172868220099.0700.0099.0799.0799.070
172859580099.0700.0099.0799.0799.070
172850940099.0700.0099.0799.0799.070
172842300099.0700.0099.0799.0799.070
172833660099.0700.0099.0799.0799.070
172807740099.0700.0099.0799.0799.070
172799100099.0700.0099.0799.0799.070
172790460099.0700.0099.0799.0799.070
172781820099.0700.0099.0799.0799.070
172773180099.0700.0099.0799.0799.070
172747260099.0700.0099.0799.0799.070
172738620099.0700.0099.0799.0799.070
172727460099.0700.0099.0799.0799.070
172718820099.0700.0099.0799.0799.070

Your Recent History

Delayed Upgrade Clock