We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721769900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721683500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721424300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721337900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721251500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721165100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1721078700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720819500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720733100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720646700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720560300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720473900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720214700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1720041900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719955500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719869100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719609900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719523500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719437100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719350700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719264300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1719005100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1718918700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1718745900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1718659500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1718400300 | 103.03 | 0.12 | 0.12 | 103.03 | 103.03 | 103.03 | 4673 |
| 1718314200 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1718227800 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1718141400 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1718055000 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717795800 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717709400 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717622580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717536180 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717449780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717190580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717104180 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1717017780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716931380 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716585780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716499380 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716412980 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716326580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
| 1716240180 | 102.9115 | 2.63 | 2.62 | 102.9115 | 102.9115 | 102.9115 | 725 |
| 1715981340 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715894940 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715808540 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715722140 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715635740 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715376540 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715290140 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715203740 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1715117340 | 100.28 | 3.43 | 3.54 | 100.28 | 100.28 | 100.28 | 1040 |
| 1715030940 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1714771740 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1714685340 | 96.85 | 0.35 | 0.36 | 96.85 | 96.85 | 96.85 | 980 |
| 1714599000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714512600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714425900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714166700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714080300 | 96.5 | -2.75 | -2.77 | 96.5 | 96.5 | 96.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
