We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560760 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1734474360 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1734387960 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1734128760 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1734042360 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733955960 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733869560 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733783160 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733523960 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733437560 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733351160 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733264760 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1733178360 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1732919160 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1732746360 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1732659960 | 109.1582 | 0 | 0.00 | 109.1582 | 109.1582 | 109.1582 | 0 |
| 1732573560 | 109.1582 | 3.28 | 3.09 | 109.1582 | 109.1582 | 109.1582 | 306 |
| 1732310820 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1732224420 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1732138020 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1732051620 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731965220 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731706020 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731619620 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731533220 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731446820 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731360420 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731101220 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1731014820 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1730928420 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1730842020 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1730755620 | 105.883 | 0 | 0.00 | 105.883 | 105.883 | 105.883 | 0 |
| 1730496420 | 105.883 | -0.77 | -0.72 | 105.883 | 105.883 | 105.883 | 306 |
| 1730409960 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1730323560 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1730237160 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1730150760 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729891560 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729805160 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729718760 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729632360 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729545960 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729286760 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729200360 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729113960 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1729027560 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1728941160 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1728681960 | 106.6486 | 0 | 0.00 | 106.6486 | 106.6486 | 106.6486 | 0 |
| 1728595560 | 106.6486 | 7.12 | 7.15 | 106.6486 | 106.6486 | 106.6486 | 2874 |
| 1728509400 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1728423000 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1728336600 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1728077400 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727991000 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727904600 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727818200 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727731800 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727472600 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727386200 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727274600 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727188200 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1727101800 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1726842600 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
| 1726756200 | 99.5298 | 0 | 0.00 | 99.5298 | 99.5298 | 99.5298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
