ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,038.22
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vanguard Green Investment Ltd (PK) (VGES)

  7. Vanguard Green Investment Ltd (PK) (VGES) Historical

Vanguard Green Investment Ltd (PK)

Vanguard Green Investment Ltd (PK) (VGES)

USOTC
2.20
0.00
(0.00%)
Closed 17 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.14-5.982905982912.342.42.29002.26666667CS
26-0.05-2.222222222222.252.42.26352.27315482CS
52-0.05-2.222222222222.252.42.26352.27315482CS
156-0.05-2.222222222222.252.42.26352.27315482CS
260-0.05-2.222222222222.252.42.26352.27315482CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395716002.200.002.22.22.20
17394852002.200.002.22.22.20
17393988002.200.002.22.22.20
17393124002.200.002.22.22.20
17392260002.200.002.22.22.20
17389668002.200.002.22.22.20
17388804002.200.002.22.22.20
17387940002.200.002.22.22.20
17387076002.200.002.22.22.20
17386212002.200.002.22.22.20
17383620002.200.002.22.22.20
17382756002.200.002.22.22.20
17381892002.200.002.22.22.20
17381028002.200.002.22.22.20
17380164002.200.002.22.22.20
17377572002.200.002.22.22.20
17376708002.200.002.22.22.20
17375844002.200.002.22.22.20
17374980002.200.002.22.22.20
17371524002.200.002.22.22.20
17370660002.200.002.22.22.20
17369796002.200.002.22.22.20
17368932002.200.002.22.22.20
17368068002.200.002.22.22.20
17365476002.200.002.22.22.20
17363748002.200.002.22.22.20
17362884002.200.002.22.22.20
17362020002.200.002.22.22.20
17359428002.200.002.22.22.20
17358564002.200.002.22.22.20
17356836002.200.002.22.22.20
17355972002.200.002.22.22.20
17353380002.200.002.22.22.20
17352516002.200.002.22.22.20
17350788002.200.002.22.22.20
17349924002.200.002.22.22.20
17347332002.200.002.22.22.21300
17346471002.200.002.22.22.20
17345607002.200.002.22.22.20
17344743002.200.002.22.22.20
17343879002.200.002.22.22.20
17341287002.200.002.22.22.20
17340423002.200.002.22.22.20
17339559002.200.002.22.22.20
17338695002.200.002.22.22.20
17337831002.200.002.22.22.20
17335239002.200.002.22.22.20
17334375002.2-0.2-8.332.32.32.2500
17333513402.400.002.42.42.40
17332649402.400.002.42.42.40
17331785402.400.002.42.42.40
17329193402.400.002.42.42.40
17327465402.40.052.132.342.42.34900
17326314002.3500.002.352.352.350
17325450002.3500.002.352.352.350
17322858002.3500.002.352.352.350
17321994002.3500.002.352.352.350
17321130002.3500.002.352.352.350
17320266002.3500.002.352.352.350
17319402002.3500.002.352.352.350

Your Recent History

USOTC
VGES
Vanguard Green Investment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads