![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942520 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721856120 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721769720 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721683320 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721424120 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721337720 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
1721251320 | 50.5804 | -0.52 | -1.01 | 50.5804 | 50.5804 | 50.5804 | 128 |
1721165340 | 51.0956 | 0 | 0.00 | 51.0956 | 51.0956 | 51.0956 | 0 |
1721078940 | 51.0956 | 0.25 | 0.48 | 51.1356 | 51.1356 | 51.0956 | 1370 |
1720819680 | 50.8505 | 0 | 0.00 | 50.8505 | 50.8505 | 50.8505 | 0 |
1720733280 | 50.8505 | 1.54 | 3.11 | 50.8505 | 50.8505 | 50.8505 | 625 |
1720646400 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1720560000 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1720473600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1720214400 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1720041600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1719955200 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1719868800 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1719609600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
1719523200 | 49.3146 | -0.46 | -0.92 | 49.3146 | 49.3146 | 49.3146 | 588 |
1719437040 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
1719350640 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
1719264240 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
1719005040 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
1718918640 | 49.77 | -0.47 | -0.93 | 49.77 | 49.77 | 49.77 | 5310 |
1718746200 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718659800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718400600 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718314200 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718227800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718141400 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1718055000 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717795800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717709400 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717622940 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717536540 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717450140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717190940 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717104540 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1717018140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1716931740 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1716586140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
1716499740 | 50.2368 | 2.59 | 5.44 | 50.215 | 50.2368 | 50.215 | 2130 |
1716413340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1716326940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1716240540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715981340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715894940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715808540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715722140 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715635740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715376540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715290140 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715203740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715117340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1715030940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1714771740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
1714685340 | 47.6439 | 0.42 | 0.89 | 47.6439 | 47.6439 | 47.6439 | 3056 |
1714599000 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
1714512600 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
1714397400 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
1714138200 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions