We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 48.6043 | 0 | 0.00 | 48.6043 | 48.6043 | 48.6043 | 0 |
| 1734388140 | 48.6043 | 0 | 0.00 | 48.6043 | 48.6043 | 48.6043 | 0 |
| 1734128940 | 48.6043 | 1.66 | 3.53 | 48.6043 | 48.6043 | 48.6043 | 363 |
| 1734042300 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733955900 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733869500 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733783100 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733523900 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733437500 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733351100 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733264700 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733178300 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732919100 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732746300 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732659900 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732573500 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732314300 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1732227900 | 46.9485 | -2.79 | -5.60 | 47.0135 | 47.0135 | 46.9485 | 890 |
| 1732141560 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1732055160 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731968760 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731709560 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731623160 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731536760 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731450360 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731363960 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731104760 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1731018360 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1730931960 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1730845560 | 49.7349 | 0 | 0.00 | 49.7349 | 49.7349 | 49.7349 | 0 |
| 1730759160 | 49.7349 | -1.21 | -2.38 | 49.7349 | 49.7349 | 49.7349 | 554 |
| 1730496000 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1730409600 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1730323200 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1730236800 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1730150400 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729891200 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729804800 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729718400 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729632000 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729545600 | 50.9455 | 0 | 0.00 | 50.9455 | 50.9455 | 50.9455 | 0 |
| 1729286400 | 50.9455 | 0.37 | 0.72 | 50.9455 | 50.9455 | 50.9455 | 1605 |
| 1729200600 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1729114200 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1729027800 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728941400 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728682200 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728595800 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728509400 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728423000 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728336600 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1728077400 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727991000 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727904600 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727818200 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727731800 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727472600 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727386200 | 50.5804 | 0.15 | 0.29 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1727274600 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
| 1727188200 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
| 1727101800 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
| 1726842600 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
| 1726756200 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
| 1726669800 | 50.4353 | 0 | 0.00 | 50.4353 | 50.4353 | 50.4353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
