Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0013 | -29.5454545455 | 0.0044 | 0.0044 | 0.0031 | 46443 | 0.0031 | CS |
| 12 | 0 | 0 | 0.0031 | 0.0103 | 0.0031 | 8870 | 0.00400451 | CS |
| 26 | -0.0069 | -69 | 0.01 | 0.0175 | 0.003 | 4648 | 0.00545953 | CS |
| 52 | -0.00245 | -44.1441441441 | 0.00555 | 0.0175 | 0.003 | 15987 | 0.00508111 | CS |
| 156 | -0.0469 | -93.8 | 0.05 | 0.0535 | 0.003 | 16859 | 0.00807702 | CS |
| 260 | -0.0469 | -93.8 | 0.05 | 0.0535 | 0.003 | 16859 | 0.00807702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732746480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732660080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732573680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732314480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732228080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732141680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732055280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731968880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731709680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731623280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731536880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731450480 | 0.0031 | -0.0072 | -69.90 | 0.0044 | 0.0044 | 0.0031 | 46443 |
| 1731360300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731101100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731014700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730928300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730841900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730755500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730496300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730409900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730323500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730237100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1730150700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729891500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729805100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729718700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729632300 | 0.0103 | 0.0072 | 232.26 | 0.0103 | 0.0103 | 0.0103 | 800 |
| 1729545600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729286400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 2147 |
| 1729200360 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729113960 | 0.0031 | -0.00504 | -61.92 | 0.0031 | 0.0031 | 0.0031 | 900 |
| 1729027800 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728941400 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728682200 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728595800 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728509400 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728423000 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728336600 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1728077400 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727991000 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727904600 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727818200 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727731800 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727472600 | 0.00814 | 0 | 0.00 | 0.00814 | 0.00814 | 0.00814 | 0 |
| 1727386200 | 0.00814 | 0.00504 | 162.58 | 0.00814 | 0.00814 | 0.00814 | 10000 |
| 1727299440 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727213040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727126640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726867440 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726781040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 232 |
| 1726521720 | 0.0031 | -0.0021 | -40.38 | 0.0031 | 0.0031 | 0.0031 | 1567 |
| 1726237800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726151400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726065000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725978600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725892200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725633000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725546600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725460200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725373800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725028200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
