ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.29
0.12%
US Dollar vs AUD
1.50188
-0.21%
Bitcoin
61,453.51
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vimian Group AB (PK) (VIMGF)

  7. Vimian Group AB (PK) (VIMGF) Historical

Vimian Group AB (PK)

Vimian Group AB (PK) (VIMGF)

USOTC
2.68
0.00
(0.00%)
Closed 26 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.682.682.6870002.68CS
260.2359.611451942742.4452.682.445130152.50819631CS
520.4319.11111111112.252.682.2587102.50720819CS
156-0.95-26.17079889813.633.852.2526892.57979953CS
260-0.95-26.17079889813.633.852.2526892.57979953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510002.6800.002.682.682.680
17192646002.6800.002.682.682.680
17190054002.6800.002.682.682.680
17189190002.6800.002.682.682.680
17187462002.6800.002.682.682.680
17186598002.6800.002.682.682.680
17184006002.6800.002.682.682.680
17183142002.6800.002.682.682.680
17182278002.6800.002.682.682.680
17181414002.6800.002.682.682.680
17180550002.6800.002.682.682.680
17177958002.6800.002.682.682.680
17177094002.6800.002.682.682.680
17176224002.6800.002.682.682.680
17175360002.6800.002.682.682.680
17174496002.6800.002.682.682.680
17171904002.6800.002.682.682.680
17171040002.6800.002.682.682.680
17170176002.6800.002.682.682.680
17169312002.6800.002.682.682.680
17165856002.6800.002.682.682.680
17164992002.6800.002.682.682.680
17164128002.6800.002.682.682.680
17163264002.6800.002.682.682.680
17162400002.6800.002.682.682.680
17159808002.6800.002.682.682.680
17158944002.6800.002.682.682.680
17158080002.6800.002.682.682.680
17157216002.6800.002.682.682.680
17156352002.680.249.612.682.682.687000
17153766002.44500.002.4452.4452.4450
17152902002.44500.002.4452.4452.4450
17152038002.44500.002.4452.4452.4450
17151174002.44500.002.4452.4452.4450
17150310002.44500.002.4452.4452.4450
17147718002.44500.002.4452.4452.4450
17146854002.44500.002.4452.4452.4450
17145990002.44500.002.4452.4452.4450
17145126002.44500.002.4452.4452.4450
17143974002.44500.002.4452.4452.4450
17141382002.44500.002.4452.4452.4450
17140518002.44500.002.4452.4452.4450
17139654002.44500.002.4452.4452.4450
17138790002.44500.002.4452.4452.4450
17137926002.44500.002.4452.4452.4450
17135334002.44500.002.4452.4452.4450
17134470002.44500.002.4452.4452.4450
17133606002.44500.002.4452.4452.4450
17132742002.44500.002.4452.4452.4450
17131878002.44500.002.4452.4452.4450
17129286002.44500.002.4452.4452.4450
17128422002.44500.002.4452.4452.4450
17127558002.44500.002.4452.4452.4450
17126694002.44500.002.4452.4452.4450
17125830002.44500.002.4452.4452.4450
17123238002.44500.002.4452.4452.4450
17122374002.44500.002.4452.4452.4450
17121510002.44500.002.4452.4452.4450
17120646002.44500.002.4452.4452.4450
17119782002.44500.002.4452.4452.4450
17116326002.44500.002.4452.4452.4450
17115462002.44500.002.4452.4452.4450
17114598002.44500.002.4452.4452.4450

Your Recent History

USOTC
VIMGF
Vimian Group AB (PK)
TG
NEJ
Nine Energy Service
LSE
96CY
Cred Ag Co 28
USOTC
ALFVF
Alfa Laval AB (PK)
EU
CDCDZ
Caisse Depots et Consign...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved