Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.62 | 3.62 | 3.62 | 680 | 3.62 | CS |
| 4 | 0 | 0 | 3.62 | 3.62 | 3.62 | 680 | 3.62 | CS |
| 12 | -0.5 | -12.1359223301 | 4.12 | 4.12 | 3.56 | 1069 | 3.57272217 | CS |
| 26 | 0.94 | 35.0746268657 | 2.68 | 4.12 | 2.68 | 6367 | 3.24284503 | CS |
| 52 | 1.175 | 48.0572597137 | 2.445 | 4.12 | 2.445 | 6945 | 3.01338025 | CS |
| 156 | -0.01 | -0.275482093664 | 3.63 | 4.12 | 2.25 | 3949 | 3.01711134 | CS |
| 260 | -0.01 | -0.275482093664 | 3.63 | 4.12 | 2.25 | 3949 | 3.01711134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732659900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732573500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732314300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732227900 | 3.62 | 0.06 | 1.69 | 3.62 | 3.62 | 3.62 | 680 |
| 1732138140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731706140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731446940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731360540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731101340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731014940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730928540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730842140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730755740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730496540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730410140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730323740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730237340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730150940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729891740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729805340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729718940 | 3.56 | -0.56 | -13.59 | 3.56 | 3.56 | 3.56 | 2527 |
| 1729632600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729546200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729287000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729200600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729114200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729027800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728941400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728682200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728595800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728509400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728423000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728336600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728077400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727991000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727904600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727818200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727731800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727472600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727386200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727299680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727213280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1727126880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726867680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726781280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726694880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726608480 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726522080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726262880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726176480 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726090080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1726003680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725917280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725658080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725571680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725485280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725398880 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 4000 |
| 1725028200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724941800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724855400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
