Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -38.2352941176 | 1.02 | 1.13 | 0.51 | 25012 | 0.83565144 | CS |
| 4 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| 12 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| 26 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| 52 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| 156 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| 260 | -0.075 | -10.6382978723 | 0.705 | 1.21 | 0.51 | 36240 | 0.97643596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.63 | -0.21 | -25.00 | 0.63 | 0.63 | 0.63 | 766 |
| 1732746540 | 0.84 | 0.17675 | 26.65 | 0.511 | 0.94 | 0.511 | 17891 |
| 1732660140 | 0.66325 | -0.27675 | -29.44 | 0.5104 | 0.8 | 0.51 | 30400 |
| 1732573560 | 0.94 | -0.21 | -18.26 | 1.02 | 1.1299999 | 0.7801 | 52042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
