Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 13.33% | 0.17 | 06:16:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.15 |
VINZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.17 | 0.102 | 0.15 | 5,948 | 0.068 | 66.67% |
| 1 Month | 0.201 | 1.00 | 0.102 | 0.2934493 | 6,135 | -0.031 | -15.42% |
| 3 Months | 0.18 | 1.00 | 0.102 | 0.2682819 | 6,746 | -0.01 | -5.56% |
| 6 Months | 0.14 | 1.00 | 0.102 | 0.2574671 | 6,251 | 0.03 | 21.43% |
| 1 Year | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0366 | 27.44% |
| 3 Years | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0366 | 27.44% |
| 5 Years | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0366 | 27.44% |
VINZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 1,840 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,350 |
| 22 May 2024 | 0.15 | -0.0015 | -0.99% | 0.102 | 0.15 | 0.102 | 10,546 |
| 21 May 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
| 18 May 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
| 17 May 2024 | 0.1515 | -0.0485 | -24.25% | 0.1515 | 0.1515 | 0.1515 | 700 |
| 16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 2,478 |
| 11 May 2024 | 0.20 | 0.011 | 5.82% | 0.15 | 0.20 | 0.15 | 7,383 |
| 10 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
| 09 May 2024 | 0.189 | -0.811 | -81.10% | 0.199 | 0.199 | 0.18 | 6,711 |
| 08 May 2024 | 1.00 | 0.88 | 733.33% | 0.65 | 1.00 | 0.18 | 9,838 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 02 May 2024 | 0.12 | -0.0815 | -40.45% | 0.199 | 0.20 | 0.12 | 9,068 |
| 01 May 2024 | 0.2015 | 0.032 | 18.88% | 0.201 | 0.2015 | 0.16 | 9,311 |
| 30 Apr 2024 | 0.1695 | -0.0315 | -15.67% | 0.18 | 0.18 | 0.1695 | 5,095 |
