We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0026 | 0.00185 | 1410273 | 0.00232704 | CS |
| 4 | -0.0005 | -18.5185185185 | 0.0027 | 0.0039 | 0.0015 | 1810975 | 0.00212156 | CS |
| 12 | -0.0004 | -15.3846153846 | 0.0026 | 0.004 | 0.0015 | 905419 | 0.00240562 | CS |
| 26 | -0.0037 | -62.7118644068 | 0.0059 | 0.0062 | 0.001 | 703071 | 0.0025663 | CS |
| 52 | -0.0128 | -85.3333333333 | 0.015 | 0.0157 | 0.001 | 734186 | 0.00430428 | CS |
| 156 | -0.0008 | -26.6666666667 | 0.003 | 0.6442 | 0.0008 | 2737151 | 0.00376886 | CS |
| 260 | 0.0007 | 46.6666666667 | 0.0015 | 0.6442 | 0.0002 | 17616317 | 0.00554283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0022 | -0.00028 | -11.29 | 0.0021 | 0.0023999 | 0.00195 | 915006 |
| 1737671220 | 0.00248 | -0.00012 | -4.62 | 0.0026 | 0.0026 | 0.00248 | 600141 |
| 1737584640 | 0.0026 | 0.0007 | 36.84 | 0.002 | 0.0026 | 0.0019 | 2852721 |
| 1737498540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.00185 | 1548551 |
| 1737152880 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.0019 | 639678 |
| 1737066420 | 0.00215 | 0.00015 | 7.50 | 0.0021 | 0.0025 | 0.00195 | 1445813 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0019 | 1411502 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.002 | 0.002035 | 0.0018 | 652415 |
| 1736806800 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 1019760 |
| 1736547720 | 0.0021 | -6.0E-5 | -2.78 | 0.002 | 0.0027 | 0.0019 | 3830605 |
| 1736375340 | 0.00216 | 0.00016 | 8.00 | 0.0022 | 0.0025 | 0.002 | 4018576 |
| 1736288940 | 0.002 | -5.0E-5 | -2.44 | 0.0022 | 0.0025 | 0.0019 | 768398 |
| 1736202360 | 0.00205 | 5.0E-5 | 2.50 | 0.0018 | 0.0022 | 0.0018 | 842844 |
| 1735942980 | 0.002 | -0.0005 | -20.00 | 0.0021 | 0.0025 | 0.0018 | 2410614 |
| 1735856700 | 0.0025 | 0.001 | 66.67 | 0.0018 | 0.0025 | 0.0018 | 1418343 |
| 1735683960 | 0.0015 | -0.0012 | -44.44 | 0.0022 | 0.0022 | 0.0015 | 4281793 |
| 1735597740 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0039 | 0.0017 | 2609547 |
| 1735338000 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 435270 |
| 1735252020 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 252765 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 801438 |
| 1734733200 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0025 | 364824 |
| 1734646800 | 0.0026 | -0.0007 | -21.21 | 0.0016 | 0.0033 | 0.0016 | 2397187 |
| 1734560940 | 0.0033 | 0.0003 | 10.00 | 0.003 | 0.0033 | 0.0022 | 408706 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0025 | 1011759 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.00289 | 0.00289 | 0.0025 | 81082 |
| 1734128940 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.00265 | 272618 |
| 1734042480 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 35909 |
| 1733955900 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0036 | 0.0025 | 734889 |
| 1733869200 | 0.0031 | 0.00075 | 31.91 | 0.0028999 | 0.0031 | 0.0023 | 368102 |
| 1733782800 | 0.00235 | -0.00035 | -12.96 | 0.0027 | 0.0028999 | 0.0016 | 690772 |
| 1733523600 | 0.0027 | -0.0004 | -12.90 | 0.00255 | 0.0028999 | 0.00225 | 205533 |
| 1733437500 | 0.0031 | -0.0001 | -3.13 | 0.0026 | 0.0033 | 0.0025 | 827239 |
| 1733350980 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 180501 |
| 1733264700 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.003 | 0.0023999 | 170141 |
| 1733178180 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0026 | 0.0023999 | 117018 |
| 1732918200 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0023 | 20245 |
| 1732746540 | 0.0026 | 8.0E-5 | 3.17 | 0.0023 | 0.0026 | 0.0023 | 66181 |
| 1732660140 | 0.00252 | 0.00022 | 9.57 | 0.0023999 | 0.0026 | 0.0023999 | 163473 |
| 1732573560 | 0.0023 | -0.0003 | -11.54 | 0.003 | 0.003 | 0.0022 | 779025 |
| 1732314000 | 0.0026 | -9.0E-5 | -3.35 | 0.0028999 | 0.003 | 0.0023999 | 312185 |
| 1732227900 | 0.00269 | -1.0E-5 | -0.37 | 0.00269 | 0.00269 | 0.00269 | 2228 |
| 1732141740 | 0.0027 | 0 | 0.00 | 0.0023 | 0.0027 | 0.0023 | 13393 |
| 1732054800 | 0.0027 | -0.00025 | -8.47 | 0.0028999 | 0.0028999 | 0.0023 | 491102 |
| 1731968640 | 0.00295 | -0.0001 | -3.28 | 0.0032 | 0.0033 | 0.00295 | 582341 |
| 1731709260 | 0.00305 | -0.00015 | -4.69 | 0.003 | 0.0032 | 0.003 | 577574 |
| 1731622800 | 0.0032 | 0.00025 | 8.47 | 0.0032 | 0.0033 | 0.00316 | 205334 |
| 1731536760 | 0.00295 | -0.00025 | -7.81 | 0.00305 | 0.0032 | 0.00295 | 150422 |
| 1731450480 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.0025 | 504511 |
| 1731363600 | 0.0033 | 0.0003 | 10.00 | 0.003 | 0.0033 | 0.003 | 120726 |
| 1731104400 | 0.003 | -0.0005 | -14.29 | 0.0038 | 0.004 | 0.003 | 1313058 |
| 1731018540 | 0.0035 | 0.0005 | 16.67 | 0.0034 | 0.004 | 0.0027 | 2007437 |
| 1730931600 | 0.003 | -0.0002 | -6.25 | 0.0031 | 0.0033 | 0.0028999 | 405216 |
| 1730845680 | 0.0032 | 0.0004 | 14.29 | 0.0028 | 0.0032 | 0.0026 | 413986 |
| 1730759160 | 0.0028 | 0.0004001 | 16.67 | 0.0022 | 0.0028 | 0.0022 | 20270 |
| 1730496420 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.00304 | 0.0023999 | 1036890 |
| 1730409780 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 18058 |
| 1730323500 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 11655 |
| 1730237280 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 106803 |
| 1730150880 | 0.0023999 | -0.0005 | -17.24 | 0.0023 | 0.0023999 | 0.0023 | 81201 |
| 1729891500 | 0.0028999 | 0.0003499 | 13.72 | 0.0028 | 0.0028999 | 0.0028 | 36044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
