ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Visium Technologies Inc (PK)

Visium Technologies Inc (PK) (VISM)

0.0012
-0.0004
(-25.00%)
Closed 25 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-250.00160.00180.00128663620.00144136CS
4-0.0012-500.00240.00240.00129742850.00171971CS
12-0.0014-53.84615384620.00260.00390.001210950640.00210064CS
26-0.0026-68.42105263160.00380.0040.0017838710.00223728CS
52-0.0118-90.76923076920.0130.0130.0017748310.00356913CS
156-0.0006-33.33333333330.00180.64420.000821994070.00414264CS
260-0.0007-36.84210526320.00190.64420.0002175561050.00556245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404356000.0011999-0.0004-25.000.00160.00170.0011999614151
17401764000.00160.000214.290.001550.00170.0014716667
17400904800.001400.000.001640.00180.0014161056
17400039600.001400.000.00140.00170.00141740510
17399177400.001400.000.00160.00160.0014847216
17395720200.001400.000.00150.00190.00141905908
17394853200.0014-0.0004-22.220.00170.00180.001252557756
17393989200.001800.000.00180.00180.00176127684
17393129400.0018-0.0001-5.260.00190.00190.0018101895
17392260000.001900.000.001750.00220.00161867299
17389671600.00190.000426.670.00170.00190.0016755900
17388804000.0015-0.0001-6.250.00170.00170.00151378126
17387940000.0016-0.0002-11.110.00190.00190.0015610165
17387080800.0018-0.0003-14.290.00210.00210.0017768262
17386217400.0021-0.0001-4.550.00210.00220.002185103
17383620000.0022-5.0E-5-2.220.002250.002250.00192229287
17382760800.002250.000157.140.00210.00230.0021043664
17381897400.002100.000.00210.00210.0019258141
17381032800.00210.00015.000.00220.00220.0019794827
17380168200.002-0.0002-9.090.00239990.00239990.002561951
17377574400.0022-0.00028-11.290.00210.00239990.00195915006
17376712200.00248-0.00012-4.620.00260.00260.00248600141
17375846400.00260.000736.840.0020.00260.00192852721
17374985400.0019-0.0001-5.000.0020.00220.001851548551
17371528800.002-0.00015-6.980.00220.00220.0019639678
17370664200.002150.000157.500.00210.00250.001951445813
17369797200.00200.000.0020.00239990.00191411502
17368933800.00200.000.0020.0020350.0018652415
17368068000.002-0.0001-4.760.0020.00210.00181019760
17365477200.0021-6.0E-5-2.780.0020.00270.00193830605
17363753400.002160.000168.000.00220.00250.0024018576
17362889400.002-5.0E-5-2.440.00220.00250.0019768398
17362023600.002055.0E-52.500.00180.00220.0018842844
17359429800.002-0.0005-20.000.00210.00250.00182410614
17358567000.00250.00166.670.00180.00250.00181418343
17356839600.0015-0.0012-44.440.00220.00220.00154281793
17355977400.00270.00028.000.00250.00390.00172609547
17353380000.002500.000.00270.00270.0022435270
17352520200.0025-0.0005-16.670.0030.0030.002252765
17350788000.00300.000.0030.0030.0030
17349924000.00300.000.0030.0030.0025801438
17347332000.0030.000415.380.00260.0030.0025364824
17346468000.0026-0.0007-21.210.00160.00330.00162397187
17345609400.00330.000310.000.0030.00330.0022408706
17344743600.0030.000520.000.00260.0030.00251011759
17343881400.0025-0.0005-16.670.002890.002890.002581082
17341289400.0030.000259.090.0030.0030.00265272618
17340424800.0027500.000.002750.002750.0027535909
17339559000.00275-0.00035-11.290.0030.00360.0025734889
17338692000.00310.0007531.910.00289990.00310.0023368102
17337828000.00235-0.00035-12.960.00270.00289990.0016690772
17335236000.0027-0.0004-12.900.002550.00289990.00225205533
17334375000.0031-0.0001-3.130.00260.00330.0025827239
17333509800.00320.000728.000.0020.00320.002180501
17332647000.00250.00010014.170.00239990.0030.0023999170141
17331781800.00239990.00014.350.00260.00260.0023999117018
17329182000.0023-0.0003-11.540.00260.00260.002320245
17327465400.00268.0E-53.170.00230.00260.002366181
17326601400.002520.000229.570.00239990.00260.0023999163473
17325735600.0023-0.0003-11.540.0030.0030.0022779025

Your Recent History

Delayed Upgrade Clock