Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 23:42:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0049 |
VISM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.00452 | 0.0049243 | 141,789 | -0.0001 | -2.00% |
| 1 Month | 0.005 | 0.0065 | 0.0042 | 0.0046646 | 623,646 | -0.0001 | -2.00% |
| 3 Months | 0.0115 | 0.015678 | 0.0038 | 0.0060748 | 874,366 | -0.0066 | -57.39% |
| 6 Months | 0.0175 | 0.0298 | 0.0038 | 0.009631 | 628,685 | -0.0126 | -72.00% |
| 1 Year | 0.027 | 0.06 | 0.0038 | 0.0120695 | 579,257 | -0.0221 | -81.85% |
| 3 Years | 0.011 | 0.6442 | 0.0008 | 0.0063052 | 6,472,140 | -0.0061 | -55.45% |
| 5 Years | 0.165 | 0.6442 | 0.0002 | 0.0055473 | 17,951,194 | -0.1601 | -97.03% |
VISM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0049 | 0.0001 | 2.09% | 0.0049 | 0.0049 | 0.0048 | 214,444 |
| 01 May 2024 | 0.0048 | 0.0001 | 2.13% | 0.00485 | 0.00485 | 0.0048 | 102,055 |
| 30 Apr 2024 | 0.0047 | -0.0003 | -6.00% | 0.005 | 0.005 | 0.0047 | 4,157 |
| 27 Apr 2024 | 0.005 | 0.00048 | 10.62% | 0.005 | 0.005 | 0.00472 | 366,271 |
| 26 Apr 2024 | 0.00452 | -0.00048 | -9.60% | 0.005 | 0.005 | 0.00452 | 22,019 |
| 25 Apr 2024 | 0.005 | -0.00005 | -0.99% | 0.0055 | 0.0055 | 0.005 | 136,623 |
| 24 Apr 2024 | 0.00505 | 0.00055 | 12.22% | 0.0057 | 0.0057 | 0.005 | 133,862 |
| 23 Apr 2024 | 0.0045 | -0.0012 | -21.05% | 0.0057 | 0.006 | 0.00448 | 4,551,000 |
| 20 Apr 2024 | 0.0057 | 0.00001 | 0.12% | 0.0055 | 0.006 | 0.0051 | 190,077 |
| 19 Apr 2024 | 0.005693 | -0.00031 | -5.12% | 0.006 | 0.0065 | 0.005007 | 378,572 |
| 18 Apr 2024 | 0.006 | 0.0009 | 17.65% | 0.006 | 0.006 | 0.00525 | 781,610 |
| 17 Apr 2024 | 0.0051 | 0.0006 | 13.33% | 0.00484 | 0.0052 | 0.0047 | 928,341 |
| 16 Apr 2024 | 0.0045 | 0.0003 | 7.14% | 0.0045 | 0.005 | 0.00438 | 331,115 |
| 13 Apr 2024 | 0.0042 | -0.0001 | -2.33% | 0.0044 | 0.0048 | 0.0042 | 1,635,606 |
| 12 Apr 2024 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0044 | 0.0042 | 1,526,838 |
| 11 Apr 2024 | 0.0044 | 0.0001 | 2.33% | 0.0044 | 0.0044 | 0.00435 | 313,116 |
| 10 Apr 2024 | 0.0043 | 0.00002 | 0.47% | 0.00437 | 0.00437 | 0.0043 | 7,926 |
| 09 Apr 2024 | 0.00428 | -0.00062 | -12.65% | 0.00452 | 0.004697 | 0.0042 | 268,041 |
| 06 Apr 2024 | 0.0049 | 0.00049 | 11.21% | 0.005 | 0.005 | 0.0044 | 290,557 |
| 05 Apr 2024 | 0.004406 | -0.00071 | -13.93% | 0.005 | 0.005 | 0.004406 | 290,695 |
| 04 Apr 2024 | 0.005119 | 0.00052 | 11.28% | 0.0052 | 0.0053 | 0.0047 | 585,511 |
| 03 Apr 2024 | 0.0046 | 0.0006 | 15.00% | 0.003913 | 0.0052 | 0.003913 | 87,738 |
