We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1100 | 1.0E-6 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 1552 | 0.00025377 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.01515 | 1.0E-6 | 3418 | 0.00024669 | CS |
| 26 | -0.001499 | -99.9333333333 | 0.0015 | 0.035 | 1.0E-6 | 3894 | 0.00023869 | CS |
| 52 | -0.000899 | -99.8888888889 | 0.0009 | 0.1107 | 1.0E-6 | 6281 | 0.00159317 | CS |
| 156 | -0.149999 | -99.9993333333 | 0.15 | 0.2 | 1.0E-6 | 34270 | 0.08940827 | CS |
| 260 | -0.149999 | -99.9993333333 | 0.15 | 0.2 | 1.0E-6 | 34270 | 0.08940827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1100 |
| 1719005280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718918880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718746080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718054880 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1007 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717622460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3855 |
| 1717536540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717450140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717018140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1700 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1450 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1033 |
| 1716413340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 253 |
| 1716240180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 166 |
| 1715981340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10361 |
| 1715894940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 430 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 385 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 950 |
| 1715635320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715376120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10501 |
| 1715203740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715117340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715030940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.01515 | 0.0002 | 7644 |
| 1714771200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714684800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 504 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 11567 |
| 1714080420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713994020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1030 |
| 1713907500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713821100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713561900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 148 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1404 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 152 |
| 1713302940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1055 |
| 1713216000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4761 |
| 1712956800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712870400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712784000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712697600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712611200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3000 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3195 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1278 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 820 |
| 1711660800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2310 |
| 1711574580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 656 |
| 1711488540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3011 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
