Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE (PK) | VIVHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.24% | 10.49 | 04:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.482 | 10.47 | 10.51 | 10.26 |
VIVHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.26 | 0.17 | 1.68% | 10.35 | 10.35 | 10.14 | 24,001 |
| 02 May 2024 | 10.09 | -0.39 | -3.72% | 9.81 | 10.28 | 9.81 | 8,390 |
| 01 May 2024 | 10.48 | -0.03 | -0.29% | 10.23 | 10.49 | 10.23 | 11,276 |
| 30 Apr 2024 | 10.51 | 0.04 | 0.38% | 10.43 | 10.521 | 10.43 | 45,154 |
| 27 Apr 2024 | 10.47 | 0.02 | 0.19% | 10.43 | 10.58 | 10.39 | 13,563 |
| 26 Apr 2024 | 10.45 | -0.16 | -1.51% | 10.35 | 10.46 | 10.34 | 14,225 |
| 25 Apr 2024 | 10.61 | -0.08 | -0.75% | 10.59 | 10.66 | 10.55 | 10,674 |
| 24 Apr 2024 | 10.69 | 0.16 | 1.52% | 10.63 | 10.691 | 10.63 | 25,046 |
| 23 Apr 2024 | 10.53 | 0.07 | 0.67% | 10.56 | 10.62 | 10.4907 | 13,037 |
| 20 Apr 2024 | 10.46 | 0.05 | 0.48% | 10.46 | 10.58 | 10.45 | 12,076 |
| 19 Apr 2024 | 10.41 | 0.02 | 0.19% | 10.4201 | 10.4827 | 10.405 | 11,692 |
| 18 Apr 2024 | 10.39 | 0.07 | 0.68% | 10.40 | 10.46 | 10.32 | 15,132 |
| 17 Apr 2024 | 10.32 | -0.15 | -1.43% | 10.33 | 10.42 | 10.265 | 30,280 |
| 16 Apr 2024 | 10.47 | -0.03 | -0.29% | 10.55 | 10.555 | 10.45 | 17,910 |
| 13 Apr 2024 | 10.50 | -0.21 | -1.96% | 10.54 | 10.57 | 10.46 | 12,849 |
| 12 Apr 2024 | 10.71 | 0.14 | 1.33% | 10.61 | 10.7175 | 10.58 | 23,054 |
| 11 Apr 2024 | 10.569 | -0.16 | -1.46% | 10.54 | 10.59 | 10.50 | 7,458 |
| 10 Apr 2024 | 10.726 | -0.05 | -0.50% | 10.775 | 10.775 | 10.71 | 11,798 |
| 09 Apr 2024 | 10.78 | -0.05 | -0.46% | 10.80 | 10.81 | 10.765 | 14,481 |
| 06 Apr 2024 | 10.8296 | -0.05 | -0.46% | 10.76 | 10.83 | 10.76 | 18,220 |
| 05 Apr 2024 | 10.88 | -0.10 | -0.91% | 11.02 | 11.03 | 10.88 | 9,210 |
| 04 Apr 2024 | 10.98 | 0.30 | 2.81% | 10.90 | 10.98 | 10.87 | 18,196 |
