Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avivagen Inc (PK) | VIVXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0064 | 22:26:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 |
VIVXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0037 | 0.0064 | 0.0037 | 0.0038039 | 5,200 | 0.0027 | 72.97% |
| 3 Months | 0.0017 | 0.0064 | 0.0011 | 0.0022425 | 9,213 | 0.0047 | 276.47% |
| 6 Months | 0.0028 | 0.0072 | 0.0004 | 0.0020827 | 47,362 | 0.0036 | 128.57% |
| 1 Year | 0.0137 | 0.0149 | 0.0004 | 0.0034624 | 28,844 | -0.0073 | -53.28% |
| 3 Years | 0.455 | 0.455 | 0.0004 | 0.1294657 | 12,228 | -0.4486 | -98.59% |
| 5 Years | 0.4793 | 0.6087 | 0.0004 | 0.2837444 | 11,224 | -0.4729 | -98.66% |
VIVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 03 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 02 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 01 May 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 30 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 27 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 26 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 25 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 24 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 23 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 20 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 19 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 18 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 17 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 16 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 13 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 12 Apr 2024 | 0.0064 | 0.0027 | 72.97% | 0.0064 | 0.0064 | 0.0064 | 400 |
| 11 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 10 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 09 Apr 2024 | 0.0037 | 0.0026 | 236.36% | 0.0037 | 0.0037 | 0.0037 | 10,000 |
