Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VizConnect Inc (PK) | VIZC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.00036 |
VIZC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003698 | 2,140,125 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0006 | 0.0003 | 0.0004933 | 18,089,037 | 0.0001 | 33.33% |
3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0004429 | 15,814,337 | -0.0001 | -20.00% |
6 Months | 0.0003 | 0.0008 | 0.0002 | 0.0004767 | 22,735,050 | 0.0001 | 33.33% |
1 Year | 0.0004 | 0.0008 | 0.0002 | 0.0004502 | 12,878,936 | 0.00 | 0.00% |
3 Years | 0.0013 | 0.0072 | 0.0002 | 0.0019746 | 37,704,893 | -0.0009 | -69.23% |
5 Years | 0.00001 | 0.0072 | 0.000001 | 0.0015362 | 44,576,875 | 0.00039 | 3,900.00% |
VIZC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0004 | 0.00004 | 11.11% | 0.0003 | 0.0004 | 0.0003 | 2,137,499 |
26 Apr 2024 | 0.00036 | -0.00004 | -10.00% | 0.0004 | 0.0004 | 0.00035 | 5,323,000 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,168,000 |
24 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.00035 | 2,308,050 |
23 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,100,000 |
20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 801,573 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 0.0003 | 16,914,489 |
18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 23,575,797 |
17 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 14,028,300 |
16 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 0.0004 | 20,035,000 |
13 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0004 | 17,495,458 |
12 Apr 2024 | 0.00055 | 0.0002 | 57.14% | 0.0004 | 0.0006 | 0.00039 | 210,384,578 |
11 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.0003 | 0.0004 | 0.0003 | 17,282,644 |
10 Apr 2024 | 0.00034 | -0.00006 | -15.00% | 0.0004 | 0.0004 | 0.0003 | 857,675 |
09 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 1,970,785 |
06 Apr 2024 | 0.0003 | -0.00 | -0.33% | 0.00035 | 0.0004 | 0.0003 | 5,940,000 |
05 Apr 2024 | 0.000301 | 0.00 | 0.33% | 0.0003 | 0.0004 | 0.0003 | 2,188,300 |
04 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 343,735 |
03 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 805,000 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,169,320 |
29 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 7,380,000 |