Velo3D Inc (PK) Historical Data - VLDXW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Velo3D Inc (PK) (VLDXW)
Velo3D Inc (PK) (VLDXW) Historical

Velo3D Inc (PK) (VLDXW)

0.004

0.001

( 33.33% )

Updated: 04:20:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739312940	0.003	0.0005	20.00	0.003	0.003	0.003	700
1739226000	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	10513
1738967160	0.003	0.0007	30.43	0.003	0.003	0.003	300
1738880940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738794540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738708140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738621740	0.0023	-0.0069	-75.00	0.008	0.008	0.0023	27966
1738362000	0.0092	0.0012	15.00	0.0092	0.0092	0.0018	12190
1738276080	0.008	-0.0004	-4.76	0.007	0.008	0.007	55541
1738189740	0.0084	0.0075	833.33	0.001	0.0084	0.001	21700
1738103280	0.0009	0.0001	12.50	0.0087	0.0087	0.0009	14535
1738016820	0.0008	-0.0004	-33.34	0.0008	0.0008	0.0008	2500
1737757440	0.0011999	-0.0013	-52.00	0.0087	0.0087	0.0009	18990
1737671040	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737584640	0.0025	0.002	400.00	0.00235	0.0087	0.00235	500
1737498480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152880	0.0005	0.0002001	66.72	0.006	0.0088	0.0005	10350
1737066120	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736979720	0.0002999	0.0002989	29,890.00	0.0001	0.0023	0.0001	138800
1736893560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	166241
1735597620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1509
1735079160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	500
1734387600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	3800
1733523780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733437380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	-0.005999	-99.98	1.0E-6	1.0E-6	1.0E-6	3000
1733264400	0.006	0	0.00	0.006	0.006	0.006	0
1733178000	0.006	0	0.00	0.006	0.006	0.006	0
1732918800	0.006	0	0.00	0.006	0.006	0.006	0
1732746000	0.006	0	0.00	0.006	0.006	0.006	0
1732659600	0.006	0	0.00	0.006	0.006	0.006	0
1732573200	0.006	0	0.00	0.006	0.006	0.006	0
1732314000	0.006	0	0.00	0.006	0.006	0.006	0
1732227600	0.006	0	0.00	0.006	0.006	0.006	0
1732141200	0.006	0	0.00	0.006	0.006	0.006	0
1732054800	0.006	0.0004	7.14	0.006	0.006	0.006	7000
1731968640	0.0056	0.0003	5.66	0.0066	0.0066	0.0056	500
1731709200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1731622800	0.0053	0.0003	6.00	0.0053	0.0053	0.0053	20025
1731536760	0.005	0.0002001	4.17	0.0047999	0.005	0.0047999	5400
1731450000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

AnimalGo GoMoney2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions