We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02345 | 11.7367367367 | 0.1998 | 0.2263 | 0.19185 | 24102 | 0.21266536 | CS |
| 4 | 0.06095 | 37.5539125077 | 0.1623 | 0.2263 | 0.1623 | 37642 | 0.18363042 | CS |
| 12 | 0.06725 | 43.108974359 | 0.156 | 0.2263 | 0.1503 | 24370 | 0.1767025 | CS |
| 26 | 0.06105 | 37.6387176326 | 0.1622 | 0.2484 | 0.118 | 23638 | 0.17071597 | CS |
| 52 | 0.05825 | 35.303030303 | 0.165 | 0.2484 | 0.1086 | 19727 | 0.16574965 | CS |
| 156 | -0.14095 | -38.7012630423 | 0.3642 | 0.3652 | 0.1086 | 23333 | 0.21465932 | CS |
| 260 | -0.01825 | -7.55693581781 | 0.2415 | 0.4434 | 0.1086 | 41426 | 0.28958978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.22325 | -0.00085 | -0.38 | 0.22325 | 0.22325 | 0.22325 | 5000 |
| 1739485320 | 0.2241 | 0.0157 | 7.53 | 0.206 | 0.2263 | 0.206 | 32611 |
| 1739398920 | 0.2084 | -0.0035 | -1.65 | 0.21145 | 0.21145 | 0.2084 | 74500 |
| 1739312940 | 0.2119 | -0.0051 | -2.35 | 0.2119 | 0.2119 | 0.2119 | 500 |
| 1739226000 | 0.217 | 0.02515 | 13.11 | 0.212 | 0.2219 | 0.212 | 8500 |
| 1738967160 | 0.19185 | 0.00285 | 1.51 | 0.1998 | 0.1998 | 0.19185 | 4400 |
| 1738880400 | 0.189 | -0.0019 | -1.00 | 0.195 | 0.195 | 0.186 | 22570 |
| 1738794000 | 0.1908999 | 0.0158799 | 9.07 | 0.17595 | 0.1908999 | 0.17595 | 72000 |
| 1738708080 | 0.17502 | 0.00502 | 2.95 | 0.178 | 0.1785 | 0.17502 | 15555 |
| 1738621740 | 0.17 | -0.00575 | -3.27 | 0.17 | 0.17 | 0.17 | 8100 |
| 1738362000 | 0.17575 | 0.00575 | 3.38 | 0.17805 | 0.17805 | 0.17575 | 29000 |
| 1738276140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738189740 | 0.17 | 0.00066 | 0.39 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738103220 | 0.16934 | 0 | 0.00 | 0.16934 | 0.16934 | 0.16934 | 0 |
| 1738016820 | 0.16934 | -0.00566 | -3.23 | 0.16934 | 0.1829 | 0.16934 | 29900 |
| 1737757440 | 0.175 | 0.0049 | 2.88 | 0.175 | 0.175 | 0.175 | 5000 |
| 1737671220 | 0.1701 | -0.0035 | -2.02 | 0.167 | 0.175 | 0.165 | 162500 |
| 1737584640 | 0.1736 | 0.0136 | 8.50 | 0.1623 | 0.18245 | 0.1623 | 98500 |
| 1737498120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737152520 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979720 | 0.16 | -0.0059 | -3.56 | 0.1509 | 0.16 | 0.1509 | 5000 |
| 1736893200 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1736806800 | 0.1659 | 0.0001 | 0.06 | 0.1659 | 0.1659 | 0.1659 | 300 |
| 1736547720 | 0.1658 | -0.0099 | -5.63 | 0.17 | 0.1705 | 0.1658 | 36000 |
| 1736375340 | 0.1757 | -0.0044 | -2.44 | 0.1792 | 0.1792 | 0.1757 | 6000 |
| 1736288940 | 0.1801 | 0.0151 | 9.15 | 0.165 | 0.1878 | 0.165 | 36000 |
| 1736202360 | 0.165 | 0.0073 | 4.63 | 0.165 | 0.165 | 0.165 | 10000 |
| 1735943160 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1735856760 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1735683960 | 0.1577 | -0.0023 | -1.44 | 0.1635 | 0.1635 | 0.1577 | 20163 |
| 1735597740 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 68888 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1735252020 | 0.17 | -0.001 | -0.58 | 0.1784 | 0.1784 | 0.17 | 6000 |
| 1735078800 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1734992400 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1734733200 | 0.171 | 0.0073 | 4.46 | 0.171 | 0.171 | 0.171 | 29000 |
| 1734646800 | 0.1637 | -0.00771 | -4.50 | 0.1637 | 0.1637 | 0.1637 | 6250 |
| 1734560940 | 0.17141 | 0.00561 | 3.38 | 0.17 | 0.17141 | 0.17 | 8937 |
| 1734474360 | 0.1658 | 0.0009 | 0.55 | 0.1658 | 0.1658 | 0.1658 | 5000 |
| 1734388140 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1734128940 | 0.1649 | 0.0046 | 2.87 | 0.1567 | 0.1649 | 0.1567 | 5307 |
| 1734042480 | 0.1603 | 0.0074 | 4.84 | 0.1603 | 0.1603 | 0.1603 | 200 |
| 1733955900 | 0.1529 | -0.0171 | -10.06 | 0.1538 | 0.1538 | 0.1503 | 30000 |
| 1733869200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733782800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733523600 | 0.17 | -0.0053 | -3.02 | 0.155 | 0.17 | 0.155 | 2000 |
| 1733437380 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733350980 | 0.1753 | 0.0053 | 3.12 | 0.1794 | 0.1794 | 0.1753 | 1645 |
| 1733264700 | 0.17 | -0.0004 | -0.23 | 0.17 | 0.17 | 0.17 | 2000 |
| 1733178180 | 0.1704 | 0.0034 | 2.04 | 0.1704 | 0.1704 | 0.1704 | 95720 |
| 1732919340 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1732746540 | 0.167 | -0.003 | -1.76 | 0.167 | 0.167 | 0.167 | 5000 |
| 1732660140 | 0.17 | 0.014 | 8.97 | 0.17 | 0.17 | 0.17 | 4000 |
| 1732573560 | 0.156 | -0.014 | -8.24 | 0.156 | 0.156 | 0.156 | 399 |
| 1732314300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732227900 | 0.17 | -0.0107 | -5.92 | 0.17 | 0.17 | 0.17 | 10000 |
| 1732141200 | 0.1807 | 0 | 0.00 | 0.1807 | 0.1807 | 0.1807 | 0 |
| 1732054800 | 0.1807 | -0.0023 | -1.26 | 0.1807 | 0.1807 | 0.1807 | 2500 |
| 1731968460 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
