Volume | 100 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volcanic Gold Mines Inc (PK) | VLMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.142 | 0.142 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.0259 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:07:37 | average | 100 | US$ 0.10 | USD |
Volcanic Gold Mines (PK) News
Historical VLMZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.142 | 0.13 | 0.142 | 12,036 | 0.012 | 9.23% |
1 Month | 0.2037 | 0.2037 | 0.11 | 0.1299389 | 53,229 | -0.0617 | -30.29% |
3 Months | 0.1624 | 0.24 | 0.03 | 0.1685346 | 22,643 | -0.0204 | -12.56% |
6 Months | 0.155 | 0.24 | 0.03 | 0.1672795 | 16,914 | -0.013 | -8.39% |
1 Year | 0.141 | 0.24 | 0.0259 | 0.1538207 | 13,102 | 0.001 | 0.71% |
3 Years | 0.3963 | 0.55 | 0.025 | 0.3054818 | 20,327 | -0.2543 | -64.17% |
5 Years | 0.3629 | 0.6785 | 0.025 | 0.3216872 | 17,996 | -0.2209 | -60.87% |