ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volcanic Gold Mines Inc (PK)

Volcanic Gold Mines Inc (PK) (VLMZF)

0.0969
0.0256
(35.90%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0969000CS
40000.0969000CS
120.0769384.50.020.09690.012208700.04913876CS
260.0655208.5987261150.03140.09690.012295570.04957363CS
52-0.0655-40.33251231530.16240.240.012234520.09007646CS
156-0.1231-55.95454545450.220.440.012169400.17118191CS
2600.06692230.030.67850.012183090.29721612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.09690.025635.900.09690.09690.0969300
17394855000.071300.000.07130.07130.07130
17393991000.071300.000.07130.07130.07130
17393127000.071300.000.07130.07130.07130
17392263000.071300.000.07130.07130.07130
17389671000.071300.000.07130.07130.07130
17388807000.071300.000.07130.07130.07130
17387943000.071300.000.07130.07130.07130
17387079000.071300.000.07130.07130.07130
17386215000.071300.000.07130.07130.07130
17383623000.071300.000.07130.07130.07130
17382759000.071300.000.07130.07130.07130
17381895000.071300.000.07130.07130.07130
17381031000.071300.000.07130.07130.07130
17380167000.071300.000.07130.07130.07130
17377575000.071300.000.07130.07130.07130
17376711000.071300.000.07130.07130.07130
17375847000.071300.000.07130.07130.07130
17374983000.071300.000.07130.07130.07130
17371527000.071300.000.07130.07130.07130
17370663000.071300.000.07130.07130.07130
17369799000.071300.000.07130.07130.07130
17368935000.071300.000.07130.07130.07130
17368071000.071300.000.07130.07130.07130
17365479000.071300.000.07130.07130.07130
17363751000.071300.000.07130.07130.07130
17362887000.071300.000.07130.07130.07130
17362023000.071300.000.07130.07130.07130
17359431000.071300.000.07130.07130.07130
17358567000.07130.011318.830.070.07130.079999
17356836000.0600.000.060.060.060
17355972000.0600.000.060.060.060
17353380000.0600.000.060.060.060
17352516000.0600.000.060.060.060
17350788000.0600.000.060.060.060
17349924000.0600.000.060.060.060
17347332000.0600.000.060.060.060
17346468000.060.0120.000.060.060.0651000
17345609400.050.038316.670.050.050.0532028
17344743600.012-0.01-45.450.02990.02990.01210990
17343876000.02200.000.0220.0220.0220
17341284000.02200.000.0220.0220.0220
17340420000.02200.000.0220.0220.0220
17339556000.02200.000.0220.0220.0220
17338692000.02200.000.0220.0220.0220
17337828000.022-0.0088-28.570.0220.0220.022700
17335239600.030800.000.03080.03080.03080
17334375600.030800.000.03080.03080.03080
17333511600.030800.000.03080.03080.03080
17332647600.030800.000.03080.03080.03080
17331783600.030800.000.03080.03080.03080
17329191600.030800.000.03080.03080.03080
17327463600.030800.000.03080.03080.03080
17326599600.030800.000.03080.03080.03080
17325735600.0308-0.0038-10.980.020.03080.0220500
17322858000.034600.000.03460.03460.03460
17321994000.034600.000.03460.03460.03460
17321130000.034600.000.03460.03460.03460
17320266000.034600.000.03460.03460.03460
17319402000.034600.000.03460.03460.03460

Your Recent History

Delayed Upgrade Clock