Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1944 | -2.3421686747 | 8.3 | 8.3 | 7.76 | 594 | 8.10305455 | CS |
| 4 | -0.2586 | -3.0917481648 | 8.3642 | 8.5639 | 7.76 | 1419 | 8.37369163 | CS |
| 12 | 2.3656 | 41.212543554 | 5.74 | 8.644 | 5.74 | 3932 | 7.96543083 | CS |
| 26 | 3.8556 | 90.72 | 4.25 | 8.644 | 4.1 | 2718 | 7.73228349 | CS |
| 52 | 4.0423 | 99.4831786971 | 4.0633 | 8.644 | 3.8 | 2691 | 6.09386015 | CS |
| 156 | 1.329 | 19.6116046395 | 6.7766 | 9.75 | 3.8 | 2277 | 6.30099671 | CS |
| 260 | 2.9306 | 56.6299516908 | 5.175 | 9.75 | 3.19057 | 1512 | 6.2173163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 8.1056 | 0 | 0.00 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1732660140 | 8.1056 | 0.35 | 4.45 | 8.1014 | 8.1085 | 8.1014 | 1222 |
| 1732573200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1732314000 | 7.76 | -0.54 | -6.51 | 7.76 | 7.76 | 7.76 | 210 |
| 1732228140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732141740 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 350 |
| 1732054800 | 8.45 | 0.4 | 4.97 | 8.5639 | 8.5639 | 8.3842 | 1500 |
| 1731968400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731709200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731622800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731536400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731450000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731363600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731104400 | 8.05 | -0.43 | -5.07 | 8.05 | 8.05 | 8.05 | 200 |
| 1731018480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730932080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730845680 | 8.48 | 0.13 | 1.56 | 8.25 | 8.48 | 8.105 | 2289 |
| 1730755620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730496420 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 100 |
| 1730409780 | 8.3 | -0.2 | -2.35 | 8.544 | 8.544 | 8.3 | 3401 |
| 1730323500 | 8.5 | -0.1 | -1.16 | 8.3642 | 8.53 | 8.3638 | 3501 |
| 1730237280 | 8.6 | 0.69 | 8.79 | 8.2960999 | 8.6 | 8.2960999 | 11500 |
| 1730150880 | 7.905 | 0.06 | 0.70 | 7.82 | 8.644 | 6.2 | 21595 |
| 1729891560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729805160 | 7.85 | 0.1 | 1.29 | 8 | 8 | 7.661 | 2750 |
| 1729718940 | 7.75 | -0.01 | -0.13 | 7.75 | 7.75 | 7.75 | 3500 |
| 1729632300 | 7.76 | -0.31 | -3.84 | 7.76 | 7.76 | 7.76 | 2150 |
| 1729545600 | 8.07 | 0.42 | 5.49 | 8.07 | 8.07 | 8.07 | 10230 |
| 1729286400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729200000 | 7.65 | -0.45 | -5.56 | 8 | 8 | 7.65 | 4434 |
| 1729113960 | 8.1 | 0.5 | 6.58 | 7.7 | 8.1 | 7.6 | 5006 |
| 1729027680 | 7.6 | 0.45 | 6.29 | 7.23 | 7.65 | 7.23 | 8033 |
| 1728941100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728681900 | 7.15 | 0.82 | 12.95 | 7 | 7.15 | 7 | 450 |
| 1728595560 | 6.33 | 0.59 | 10.28 | 6.39 | 6.66 | 6.33 | 3983 |
| 1728509400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728423000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728336600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728077400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727991000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727904600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727818200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727731800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727472600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727386200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727299200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727212800 | 5.74 | 1.2 | 26.35 | 5.74 | 5.74 | 5.74 | 100 |
| 1727101800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726842600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726756200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726669800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726583400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726497000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726237800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726151400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726065000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725978600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725892200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725633000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725546600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725460200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725373800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725028200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724941800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
