We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -8.77796901893 | 11.62 | 12.52 | 10.6 | 5755 | 12.28947546 | CS |
| 4 | 3.39 | 47.0180305132 | 7.21 | 12.52 | 7.05 | 11767 | 10.65535624 | CS |
| 12 | 2.35 | 28.4848484848 | 8.25 | 12.52 | 7.05 | 6273 | 10.26968611 | CS |
| 26 | 6.1 | 135.555555556 | 4.5 | 12.52 | 4.34 | 5241 | 9.44632709 | CS |
| 52 | 6.69 | 171.099744246 | 3.91 | 12.52 | 3.8 | 4373 | 8.78042584 | CS |
| 156 | 3 | 39.4736842105 | 7.6 | 12.52 | 3.8 | 3374 | 7.89507592 | CS |
| 260 | 4.870984 | 85.0230475879 | 5.729016 | 12.52 | 3.19057 | 2095 | 7.58761215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 10.6 | -1.35 | -11.30 | 11.94 | 11.95 | 10.6 | 15094 |
| 1737757440 | 11.95 | 0.14 | 1.16 | 12.1005 | 12.1005 | 11.95 | 5625 |
| 1737671220 | 11.8125 | -0.71 | -5.65 | 12.4 | 12.4 | 11.8125 | 2190 |
| 1737584640 | 12.52 | 0.95 | 8.21 | 11.85 | 12.52 | 11.85 | 14625 |
| 1737498540 | 11.57 | 0.71 | 6.54 | 11.62 | 11.62 | 11.57 | 580 |
| 1737152820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737066420 | 10.86 | -0.05 | -0.49 | 11.02 | 11.02 | 10.86 | 54635 |
| 1736979720 | 10.9134 | 2.81 | 34.73 | 10.09 | 10.9134 | 10.09 | 44625 |
| 1736893200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736806800 | 8.1 | 0.4 | 5.19 | 7.7 | 8.1 | 7.7 | 1829 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 200 |
| 1736288760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736202360 | 7.7 | 0.26 | 3.49 | 7.93 | 7.93 | 7.7 | 2300 |
| 1735942980 | 7.44 | -0.01 | -0.13 | 7.7 | 7.7 | 7.44 | 10000 |
| 1735856700 | 7.45 | 0.33 | 4.63 | 7.05 | 7.45 | 7.05 | 500 |
| 1735684140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735597740 | 7.12 | -0.08 | -1.11 | 7.21 | 7.33 | 7.12 | 4100 |
| 1735338000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735251600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735078800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734992400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734733200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734646800 | 7.2 | -0.52 | -6.75 | 7.2 | 7.2 | 7.2 | 200 |
| 1734560940 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734474540 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734388140 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1734128940 | 7.721 | 0.07 | 0.93 | 7.4609 | 7.98 | 7.4539 | 2900 |
| 1734042480 | 7.65 | 0.19 | 2.55 | 7.98 | 7.98 | 7.379 | 7545 |
| 1733955900 | 7.46 | 0.02 | 0.27 | 7.45 | 7.46 | 7.29 | 740 |
| 1733869200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1733782800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 200 |
| 1733523900 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1733437500 | 7.44 | 0.06 | 0.78 | 7.44 | 7.44 | 7.44 | 100 |
| 1733350980 | 7.3825 | -0.35 | -4.56 | 7.45 | 7.605 | 7.3825 | 4034 |
| 1733264580 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1733178180 | 7.735 | -0.37 | -4.57 | 7.9 | 7.9 | 7.735 | 388 |
| 1732919340 | 8.1056 | 0 | 0.00 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1732746540 | 8.1056 | 0 | 0.00 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1732660140 | 8.1056 | 0.35 | 4.45 | 8.1014 | 8.1085 | 8.1014 | 1222 |
| 1732573200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1732314000 | 7.76 | -0.54 | -6.51 | 7.76 | 7.76 | 7.76 | 210 |
| 1732228140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732141740 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 350 |
| 1732054800 | 8.45 | 0.4 | 4.97 | 8.5639 | 8.5639 | 8.3842 | 1500 |
| 1731968400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731709200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731622800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731536400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731450000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731363600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731104400 | 8.05 | -0.43 | -5.07 | 8.05 | 8.05 | 8.05 | 200 |
| 1731018480 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730932080 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730845680 | 8.48 | 0.13 | 1.56 | 8.25 | 8.48 | 8.105 | 2289 |
| 1730755620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730496420 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 100 |
| 1730409780 | 8.3 | -0.2 | -2.35 | 8.544 | 8.544 | 8.3 | 3401 |
| 1730323500 | 8.5 | -0.1 | -1.16 | 8.3642 | 8.53 | 8.3638 | 3501 |
| 1730237280 | 8.6 | 0.69 | 8.79 | 8.2960999 | 8.6 | 8.2960999 | 11500 |
| 1730150880 | 7.905 | 0.06 | 0.70 | 7.82 | 8.644 | 6.2 | 21595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
