We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.83 | 1.83 | 1.83 | 6014 | 1.83 | CS |
| 4 | -0.0799 | -4.18346510288 | 1.9099 | 1.9099 | 1.68 | 3109 | 1.85322597 | CS |
| 12 | -0.29 | -13.679245283 | 2.12 | 2.49 | 1.68 | 3496 | 1.98251094 | CS |
| 26 | -0.44 | -19.3832599119 | 2.27 | 2.49 | 1.68 | 4811 | 2.12133056 | CS |
| 52 | -1.2314 | -40.2234271902 | 3.0614 | 3.57 | 1.68 | 6043 | 2.57447405 | CS |
| 156 | -3.91 | -68.118466899 | 5.74 | 6.5 | 1.68 | 4125 | 2.85242744 | CS |
| 260 | -5.188979 | -73.9278319539 | 7.018979 | 10.02 | 1.68 | 3919 | 2.8943687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1745530140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1745443740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1745357340 | 1.83 | 0.15 | 8.93 | 1.83 | 1.83 | 1.83 | 6014 |
| 1745270940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744925340 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744838940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744752540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744666140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744406940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1000 |
| 1744320540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1744234140 | 1.68 | -0.02 | -1.17 | 1.68 | 1.68 | 1.68 | 100 |
| 1744147620 | 1.6999 | 0 | 0.00 | 1.6999 | 1.6999 | 1.6999 | 0 |
| 1744061220 | 1.6999 | -0.05 | -2.86 | 1.6999 | 1.6999 | 1.6999 | 100 |
| 1743802020 | 1.75 | -0.12 | -6.42 | 1.8099 | 1.8099 | 1.75 | 250 |
| 1743715440 | 1.87 | -0.01 | -0.53 | 1.895 | 1.895 | 1.87 | 1150 |
| 1743629040 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1743542640 | 1.88 | -0.07 | -3.59 | 1.9099 | 1.9099 | 1.86 | 13150 |
| 1743456480 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743197280 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743110880 | 1.95 | -0.21 | -9.73 | 1.99 | 1.99 | 1.9165 | 17717 |
| 1743024600 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742938200 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742851800 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742592600 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742506200 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742419800 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742333400 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1742246880 | 2.1601 | 0 | 0.00 | 2.1601 | 2.1601 | 2.1601 | 0 |
| 1741987680 | 2.1601 | -0.33 | -13.25 | 2.1601 | 2.1601 | 2.1601 | 295 |
| 1741901280 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741814880 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741728480 | 2.49 | 0.1 | 4.18 | 2.45 | 2.49 | 2.45 | 350 |
| 1741641600 | 2.39 | 0.29 | 13.81 | 2.39 | 2.39 | 2.39 | 5000 |
| 1741386060 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741299660 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741213260 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741126860 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741040460 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740781260 | 2.1 | -0.2 | -8.70 | 2.1 | 2.1 | 2.1 | 179 |
| 1740694800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740435600 | 2.3 | 0.3 | 15.00 | 2.3 | 2.3 | 2.3 | 4400 |
| 1740176520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485320 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 7000 |
| 1739398920 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 100 |
| 1739312400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1739226000 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 500 |
| 1738967160 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 250 |
| 1738880400 | 1.95 | -0.14 | -6.70 | 1.9899 | 1.9899 | 1.92 | 12150 |
| 1738794540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738708140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738621740 | 2.09 | -0.25 | -10.68 | 2.12 | 2.12 | 2.09 | 205 |
| 1738362480 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738276080 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738189680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738103280 | 2.34 | 0.22 | 10.38 | 2.29 | 2.34 | 2.29 | 7295 |
| 1737984600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
