Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvo Car AB (PK) | VLVOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 3.90% | 3.06 | 02:06:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 3.00 | 3.06 | 2.945 |
VLVOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 2.945 | 3.11 | 7,225 | -0.09 | -2.86% |
| 1 Month | 3.0614 | 3.25 | 2.945 | 3.14 | 5,348 | -0.0014 | -0.05% |
| 3 Months | 3.41 | 4.34 | 2.945 | 3.29 | 4,247 | -0.35 | -10.26% |
| 6 Months | 3.20 | 4.34 | 2.40 | 3.23 | 3,394 | -0.14 | -4.38% |
| 1 Year | 3.48 | 4.77 | 2.40 | 3.41 | 2,834 | -0.42 | -12.07% |
| 3 Years | 7.019 | 10.02 | 2.40 | 3.60 | 2,426 | -3.96 | -56.40% |
| 5 Years | 7.019 | 10.02 | 2.40 | 3.60 | 2,426 | -3.96 | -56.40% |
VLVOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.945 | -0.09 | -2.81% | 2.945 | 2.945 | 2.945 | 700 |
| 22 May 2024 | 3.03 | -0.07 | -2.10% | 3.03 | 3.03 | 3.03 | 1,500 |
| 21 May 2024 | 3.095 | -0.06 | -1.75% | 3.054 | 3.111 | 3.054 | 16,200 |
| 18 May 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 10,500 |
| 17 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 16 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 11 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 10 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 09 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 08 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 07 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 04 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 1,500 |
| 03 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 02 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 01 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 30 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 530 |
| 27 Apr 2024 | 3.16 | -0.07 | -2.17% | 3.16 | 3.16 | 3.16 | 2,000 |
| 26 Apr 2024 | 3.23 | -1.02 | -23.96% | 3.0614 | 3.25 | 3.0614 | 9,850 |
| 24 Apr 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0 |
| 23 Apr 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0 |
