Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veltex Corporation (QB) | VLXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01395 | -8.02% | 0.16 | 00:31:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.17395 |
VLXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17395 | 0.17395 | 0.16 | 0.17395 | 100 | -0.01395 | -8.02% |
| 1 Month | 0.154 | 0.1989 | 0.149 | 0.1500656 | 11,277 | 0.006 | 3.90% |
| 3 Months | 0.2222 | 0.237 | 0.149 | 0.1841551 | 24,440 | -0.0622 | -27.99% |
| 6 Months | 0.19 | 0.2392 | 0.1443 | 0.1769641 | 18,880 | -0.03 | -15.79% |
| 1 Year | 0.28 | 0.34 | 0.1371 | 0.1809127 | 15,788 | -0.12 | -42.86% |
| 3 Years | 0.325 | 1.01 | 0.1371 | 0.44737 | 10,492 | -0.165 | -50.77% |
| 5 Years | 0.095 | 1.01 | 0.07 | 0.3223358 | 17,105 | 0.065 | 68.42% |
VLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.17395 | 0.00 | 0.00% | 0.17395 | 0.17395 | 0.17395 | 0 |
| 07 May 2024 | 0.17395 | -0.02495 | -12.54% | 0.17395 | 0.17395 | 0.17395 | 100 |
| 04 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 03 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 02 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 01 May 2024 | 0.1989 | 0.0499 | 33.49% | 0.1989 | 0.1989 | 0.1989 | 100 |
| 30 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 2,000 |
| 27 Apr 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 0.149 | 5,000 |
| 26 Apr 2024 | 0.15 | -0.0489 | -24.59% | 0.15 | 0.15 | 0.15 | 21,630 |
| 25 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 24 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 23 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 20 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 19 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
| 18 Apr 2024 | 0.1989 | 0.0489 | 32.60% | 0.1989 | 0.1989 | 0.1989 | 100 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.154 | 0.154 | 0.15 | 50,006 |
| 13 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 10 Apr 2024 | 0.155 | -0.0449 | -22.46% | 0.155 | 0.155 | 0.155 | 319 |
| 08 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
