We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0269 | -40.7575757576 | 0.066 | 0.066 | 0.0366 | 12895 | 0.05980152 | CS |
| 4 | -0.0084 | -17.6842105263 | 0.0475 | 0.0672 | 0.0366 | 28485 | 0.05436531 | CS |
| 12 | -0.0168 | -30.053667263 | 0.0559 | 0.07336 | 0.0355 | 18156 | 0.05169073 | CS |
| 26 | -0.0309 | -44.1428571429 | 0.07 | 0.1053 | 0.0353 | 51904 | 0.06998301 | CS |
| 52 | -0.0242 | -38.2306477093 | 0.0633 | 0.14 | 0.017 | 50274 | 0.07617642 | CS |
| 156 | -0.0309 | -44.1428571429 | 0.07 | 0.2825 | 0.0087 | 40703 | 0.08481614 | CS |
| 260 | -0.0309 | -44.1428571429 | 0.07 | 0.2825 | 0.0087 | 40703 | 0.08481614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0391 | 0.0025 | 6.83 | 0.0391 | 0.0391 | 0.0391 | 945 |
| 1739917740 | 0.0366 | -0.0274 | -42.81 | 0.0366 | 0.0366 | 0.0366 | 670 |
| 1739571720 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1739485320 | 0.064 | 0.004 | 6.67 | 0.0603 | 0.064 | 0.0603 | 2000 |
| 1739398920 | 0.06 | -0.0072 | -10.71 | 0.066 | 0.066 | 0.06 | 36014 |
| 1739312940 | 0.0672 | 0.0072 | 12.00 | 0.06 | 0.0672 | 0.047 | 29276 |
| 1739226000 | 0.06 | 0.0017 | 2.92 | 0.06 | 0.06 | 0.06 | 500 |
| 1738967160 | 0.0583 | 0.0023 | 4.11 | 0.052 | 0.06 | 0.04 | 202469 |
| 1738880400 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 8000 |
| 1738794480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708080 | 0.055 | 0.009 | 19.57 | 0.0379 | 0.055 | 0.0379 | 54904 |
| 1738621740 | 0.046 | 0.0006 | 1.32 | 0.045 | 0.046 | 0.045 | 3237 |
| 1738362000 | 0.0454 | -0.0096 | -17.45 | 0.0453 | 0.0454 | 0.0412 | 37013 |
| 1738276080 | 0.055 | 0.0081 | 17.27 | 0.0480999 | 0.055 | 0.048 | 2900 |
| 1738189740 | 0.0469 | 0.0067 | 16.67 | 0.0469 | 0.0469 | 0.0469 | 300 |
| 1738103280 | 0.0402 | -0.0088 | -17.96 | 0.0476 | 0.0476 | 0.0402 | 23660 |
| 1738016640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737757440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 530 |
| 1737671220 | 0.049 | 0.00825 | 20.25 | 0.049 | 0.049 | 0.049 | 372 |
| 1737584640 | 0.04075 | 0.00055 | 1.37 | 0.0475 | 0.0475 | 0.04075 | 53920 |
| 1737498540 | 0.0402 | -0.0158 | -28.21 | 0.0442 | 0.0442 | 0.0402 | 15020 |
| 1737152880 | 0.056 | 0.0079001 | 16.42 | 0.056 | 0.056 | 0.056 | 2034 |
| 1737066420 | 0.0480999 | -0.0079 | -14.11 | 0.0480999 | 0.0480999 | 0.0480999 | 10000 |
| 1736979720 | 0.056 | 0.001 | 1.82 | 0.0533 | 0.056 | 0.0533 | 1016 |
| 1736893380 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 120 |
| 1736806920 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736547720 | 0.056 | 0.001 | 1.82 | 0.0402 | 0.056 | 0.0402 | 23546 |
| 1736375340 | 0.055 | 0 | 0.00 | 0.0515 | 0.055 | 0.0515 | 3517 |
| 1736288940 | 0.055 | 0 | 0.00 | 0.0452 | 0.055 | 0.0452 | 9016 |
| 1736202360 | 0.055 | -0.001 | -1.79 | 0.0354999 | 0.055 | 0.0354999 | 15520 |
| 1735943100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735856700 | 0.056 | 0.006 | 12.00 | 0.056 | 0.056 | 0.056 | 1055 |
| 1735683960 | 0.05 | 0.01 | 25.00 | 0.0492 | 0.05 | 0.0424 | 35500 |
| 1735597740 | 0.04 | -0.016 | -28.57 | 0.053 | 0.053 | 0.04 | 102370 |
| 1735338000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735251600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735078800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734992400 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 2300 |
| 1734733200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734646800 | 0.053 | 0.0009 | 1.73 | 0.053 | 0.053 | 0.053 | 1036 |
| 1734560940 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 2320 |
| 1734474360 | 0.0521 | -0.0054 | -9.39 | 0.0572 | 0.0572 | 0.0521 | 340 |
| 1734388140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734128940 | 0.0575 | 0.0075 | 15.00 | 0.0575 | 0.0575 | 0.0575 | 1000 |
| 1734042480 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1980 |
| 1733955900 | 0.055 | 0.0024 | 4.56 | 0.05865 | 0.05865 | 0.055 | 1751 |
| 1733869200 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1733782800 | 0.0526 | 0.0001 | 0.19 | 0.05075 | 0.0526 | 0.05075 | 2750 |
| 1733523780 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733437380 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733350980 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733264580 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733178180 | 0.0525 | -0.0038 | -6.75 | 0.05405 | 0.07336 | 0.0525 | 1183 |
| 1732918200 | 0.0563 | 0.0043 | 8.27 | 0.0617 | 0.0617 | 0.0563 | 930 |
| 1732746540 | 0.052 | -0.003 | -5.45 | 0.0559 | 0.0606 | 0.052 | 18018 |
| 1732659960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732573560 | 0.055 | 0.0037501 | 7.32 | 0.056 | 0.056 | 0.055 | 7714 |
| 1732314000 | 0.0512499 | -0.01195 | -18.91 | 0.072 | 0.072 | 0.0512499 | 8250 |
| 1732227900 | 0.0632 | 0.0025 | 4.12 | 0.0381 | 0.0646 | 0.0381 | 66065 |
| 1732141740 | 0.0607 | 0.0042 | 7.43 | 0.0607 | 0.0607 | 0.0607 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
