Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Metals Inc (QB) | VMSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00413 | -3.97% | 0.09977 | 06:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10105 | 0.09977 | 0.10105 | 0.09977 | 0.1039 |
VMSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0963 | 0.1047 | 0.0861 | 0.1019138 | 43,630 | 0.00347 | 3.60% |
| 1 Month | 0.07 | 0.11 | 0.06905 | 0.0931928 | 54,257 | 0.02977 | 42.53% |
| 3 Months | 0.06 | 0.11 | 0.06 | 0.0823154 | 48,003 | 0.03977 | 66.28% |
| 6 Months | 0.0566 | 0.11 | 0.04 | 0.0784765 | 32,353 | 0.04317 | 76.27% |
| 1 Year | 0.165 | 0.165 | 0.0087 | 0.0886273 | 35,382 | -0.06523 | -39.53% |
| 3 Years | 0.07 | 0.2825 | 0.0087 | 0.0937556 | 34,640 | 0.02977 | 42.53% |
| 5 Years | 0.07 | 0.2825 | 0.0087 | 0.0937556 | 34,640 | 0.02977 | 42.53% |
VMSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.09977 | -0.00413 | -3.97% | 0.10105 | 0.10105 | 0.09977 | 1,000 |
| 17 May 2024 | 0.1039 | 0.0014 | 1.37% | 0.1039 | 0.104 | 0.09495 | 41,184 |
| 16 May 2024 | 0.1025 | -0.0022 | -2.10% | 0.1046 | 0.1046 | 0.0937 | 65,098 |
| 15 May 2024 | 0.1047 | 0.0042 | 4.18% | 0.1003 | 0.1047 | 0.0861 | 41,438 |
| 14 May 2024 | 0.1005 | 0.00935 | 10.26% | 0.10 | 0.1044 | 0.10 | 55,903 |
| 11 May 2024 | 0.09115 | -0.0004 | -0.44% | 0.0963 | 0.0963 | 0.0898 | 14,528 |
| 10 May 2024 | 0.09155 | -0.00155 | -1.66% | 0.0958 | 0.0967 | 0.09155 | 101,130 |
| 09 May 2024 | 0.0931 | 0.00383 | 4.29% | 0.08 | 0.09635 | 0.08 | 4,360 |
| 08 May 2024 | 0.08927 | 0.00247 | 2.85% | 0.0864 | 0.08927 | 0.0864 | 3,336 |
| 07 May 2024 | 0.0868 | -0.00235 | -2.64% | 0.095 | 0.095 | 0.0868 | 260,100 |
| 04 May 2024 | 0.08915 | -0.0002 | -0.22% | 0.086 | 0.08915 | 0.086 | 13,320 |
| 03 May 2024 | 0.08935 | 0.00335 | 3.90% | 0.09 | 0.0927 | 0.086 | 34,040 |
| 02 May 2024 | 0.086 | -0.005 | -5.49% | 0.086 | 0.086 | 0.086 | 5,800 |
| 01 May 2024 | 0.091 | -0.0015 | -1.62% | 0.087051 | 0.098 | 0.087051 | 9,940 |
| 30 Apr 2024 | 0.0925 | -0.0016 | -1.70% | 0.10125 | 0.10125 | 0.0925 | 31,023 |
| 27 Apr 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.10205 | 0.0941 | 33,100 |
| 26 Apr 2024 | 0.0941 | -0.0009 | -0.95% | 0.10 | 0.104 | 0.09 | 128,332 |
| 25 Apr 2024 | 0.095 | 0.001 | 1.06% | 0.094 | 0.095 | 0.094 | 5,500 |
| 24 Apr 2024 | 0.094 | 0.00045 | 0.48% | 0.099 | 0.11 | 0.094 | 147,705 |
| 23 Apr 2024 | 0.09355 | 0.0245 | 35.48% | 0.07 | 0.09355 | 0.07 | 85,310 |
| 20 Apr 2024 | 0.06905 | -0.00095 | -1.36% | 0.07 | 0.07 | 0.06905 | 4,000 |
| 19 Apr 2024 | 0.07 | -0.0062 | -8.14% | 0.0762 | 0.0762 | 0.07 | 197,920 |
