S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) (VNFTF)
Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) (VNFTF) Historical

VNFTF Vanguard FTSE CDN Capped REIT Index ETF Trust (CE)

29.4207

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Vanguard FTSE CDN Capped REIT Index ETF Trust (CE)	VNFTF	OTCMarkets	Trust

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	29.42065	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			29.42065	29.42065

more quote information »

VNFTF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

VNFTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
17 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
16 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
15 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
14 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
11 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
10 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
09 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
08 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
07 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
04 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
03 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0
02 May 2024	29.4207	0.00	0.00%	29.4207	29.4207	29.4207	0

Vanguard FTSE CDN Capped... (CE)

Energy Web Token Bridged

Synthetix Network Token

Southwest Airlines

CBD Global Sciences (PK)

Lithuania Tf 2,1% Mg47 Eur

OSSIAM OP7H INAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions