We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 47.415 | 0 | 0.00 | 47.415 | 47.415 | 47.415 | 0 |
| 1736806800 | 47.415 | 0.82 | 1.77 | 47.415 | 47.415 | 47.415 | 1563 |
| 1736547720 | 46.59 | -0.28 | -0.60 | 46.59 | 46.59 | 46.4631 | 5060 |
| 1736375160 | 46.8715 | 0 | 0.00 | 46.8715 | 46.8715 | 46.8715 | 0 |
| 1736288760 | 46.8715 | 0 | 0.00 | 46.8715 | 46.8715 | 46.8715 | 0 |
| 1736202360 | 46.8715 | -0.35 | -0.74 | 46.8765 | 46.8765 | 46.8715 | 7729 |
| 1735943340 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1735856940 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1735684140 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1735597740 | 47.2214 | -0.56 | -1.17 | 47.0636 | 47.2214 | 46.8815 | 2455 |
| 1735338180 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1735251780 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1735078980 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734992580 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734733380 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734646980 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734560580 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734474180 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734387780 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734128580 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1734042180 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733955780 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733869380 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733782980 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733523780 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733437380 | 47.7811 | 0 | 0.00 | 47.7811 | 47.7811 | 47.7811 | 0 |
| 1733350980 | 47.7811 | -0.21 | -0.44 | 47.7711 | 47.7811 | 47.7711 | 333 |
| 1733264700 | 47.991 | 0.24 | 0.51 | 47.991 | 47.991 | 47.991 | 115 |
| 1733178540 | 47.7489 | 0 | 0.00 | 47.7489 | 47.7489 | 47.7489 | 0 |
| 1732919340 | 47.7489 | 0 | 0.00 | 47.7489 | 47.7489 | 47.7489 | 0 |
| 1732746540 | 47.7489 | 0 | 0.00 | 47.7489 | 47.7489 | 47.7489 | 0 |
| 1732660140 | 47.7489 | 0.57 | 1.21 | 47.7489 | 47.7489 | 47.7489 | 2427 |
| 1732573740 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732314540 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732228140 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732141740 | 47.18 | 0.01 | 0.03 | 47.18 | 47.18 | 47.18 | 499 |
| 1732055040 | 47.1664 | 0 | 0.00 | 47.1664 | 47.1664 | 47.1664 | 0 |
| 1731968640 | 47.1664 | -0.79 | -1.65 | 47.1664 | 47.1664 | 47.1664 | 110 |
| 1731709200 | 47.9582 | 0 | 0.00 | 47.9582 | 47.9582 | 47.9582 | 0 |
| 1731622800 | 47.9582 | 0 | 0.00 | 47.9582 | 47.9582 | 47.9582 | 0 |
| 1731536400 | 47.9582 | 0 | 0.00 | 47.9582 | 47.9582 | 47.9582 | 0 |
| 1731450000 | 47.9582 | 0 | 0.00 | 47.9582 | 47.9582 | 47.9582 | 0 |
| 1731363600 | 47.9582 | -0.6 | -1.24 | 47.9582 | 47.9582 | 47.9582 | 1773 |
| 1731076200 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730989800 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730903400 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730817000 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730730600 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730471400 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730385000 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730298600 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730212200 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1730125800 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729866600 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729780200 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729693800 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729607400 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729521000 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729261800 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729175400 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729089000 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
| 1729002600 | 48.558 | 0 | 0.00 | 48.558 | 48.558 | 48.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
