Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VNGLF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1092 | 0.22% | 49.3068 | 01:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.333 | 49.3068 | 49.333 | 49.3068 | 49.1976 |
VNGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.3068 | 0.11 | 0.22% | 49.333 | 49.333 | 49.3068 | 4,851 |
| 31 May 2024 | 49.1976 | 0.42 | 0.85% | 48.9094 | 49.1976 | 48.9094 | 6,383 |
| 30 May 2024 | 48.7817 | -0.40 | -0.82% | 48.7143 | 48.7817 | 48.4451 | 7,212 |
| 29 May 2024 | 49.1833 | -0.36 | -0.73% | 49.2104 | 49.50 | 49.1833 | 1,387 |
| 25 May 2024 | 49.5462 | 0.04 | 0.08% | 49.2396 | 49.5462 | 49.207 | 4,693 |
| 24 May 2024 | 49.5073 | 0.61 | 1.26% | 49.6198 | 49.6198 | 49.1954 | 2,350 |
| 23 May 2024 | 48.8932 | -0.55 | -1.11% | 49.3296 | 49.3296 | 48.8932 | 2,215 |
| 22 May 2024 | 49.4409 | -0.11 | -0.23% | 49.5552 | 49.7915 | 49.3985 | 9,433 |
| 21 May 2024 | 49.5538 | 0.07 | 0.14% | 49.7849 | 49.7849 | 49.5538 | 783 |
| 18 May 2024 | 49.4849 | -0.03 | -0.05% | 49.5948 | 49.5948 | 49.4849 | 4,890 |
| 17 May 2024 | 49.51 | -0.09 | -0.19% | 49.6398 | 49.7714 | 49.4039 | 22,315 |
| 16 May 2024 | 49.6048 | 0.51 | 1.03% | 49.6148 | 49.6148 | 49.5348 | 6,346 |
| 15 May 2024 | 49.0986 | 0.06 | 0.12% | 49.1895 | 49.2346 | 48.9895 | 3,590 |
| 14 May 2024 | 49.0395 | 0.31 | 0.64% | 48.9844 | 49.0395 | 48.9844 | 8,692 |
| 11 May 2024 | 48.7269 | 0.25 | 0.52% | 48.9644 | 48.9644 | 48.7057 | 10,614 |
| 10 May 2024 | 48.4757 | 0.22 | 0.46% | 48.4657 | 48.7848 | 48.4657 | 4,538 |
| 09 May 2024 | 48.255 | 0.07 | 0.15% | 48.1489 | 48.255 | 48.1489 | 4,314 |
| 08 May 2024 | 48.1813 | 0.68 | 1.44% | 48.0061 | 48.1891 | 47.9633 | 55,275 |
| 07 May 2024 | 47.4986 | 0.34 | 0.71% | 47.8689 | 47.8831 | 47.4986 | 7,077 |
| 04 May 2024 | 47.1622 | 0.34 | 0.72% | 47.4262 | 47.5162 | 47.1622 | 4,850 |
| 03 May 2024 | 46.8231 | 0.50 | 1.09% | 46.7581 | 46.8885 | 46.7581 | 1,541 |
| 02 May 2024 | 46.3198 | -0.83 | -1.77% | 46.628 | 46.7958 | 46.3198 | 3,797 |
