ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vonovia SE (PK)

Vonovia SE (PK) (VNNVF)

31.78
0.00
(0.00%)
Closed 01 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1553.7714285714330.62531.7830.625103930.86622714CS
42.588.8356164383629.231.7829.297930.0242457CS
12-1.67-4.9925261584533.4533.8228128930.42335981CS
26-2.08-6.1429415239233.8637.6628121232.00246798CS
524.3415.816326530627.4437.6625106030.75136848CS
156-19.971-38.590558636551.75154.3416.99615209028.26301199CS
260-22.97-41.954337899554.7574.9116.99615217840.51476345CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078120031.7800.0031.7831.7831.780
174069480031.7800.0031.7831.7831.780
174060840031.781.163.7731.7831.7831.78434
174052200030.62500.0030.62530.62530.6250
174043560030.62500.0030.62530.62530.6250
174017640030.6251.194.0330.62530.62530.6251644
174009036029.4400.0029.4429.4429.440
174000396029.44-1.56-5.0329.4429.4429.441609
17399176203100.003131310
1739572020311.13.68313131154
173948532029.900.0029.929.929.90
173939892029.90.652.22313129.382120
173931240029.2500.0029.2529.2529.250
173922600029.2500.0029.2529.2529.250
173896680029.2500.0029.2529.2529.250
173888040029.2500.0029.2529.2529.250
173879400029.250.050.1729.2529.2529.25792
173870760029.200.0029.229.229.20
173862120029.200.0029.229.229.20
173836200029.2-0.85-2.8329.229.229.2101
173827614030.0500.0030.0530.0530.050
173818974030.050.993.4130.0730.0730.05587
173810328029.06-0.16-0.5529.0629.0629.061557
173801682029.22-0.36-1.2229.629.629.221105
173775762029.5800.0029.5829.5829.580
173767122029.58-0.09-0.3029.5829.5829.58266
173758464029.67-0.65-2.1429.6729.6729.67215
173749854030.320.72.362830.34281383
173715288029.62-0.63-2.0828.7529.6228.75545
173706636030.2500.0030.2530.2530.250
173697996030.2500.0030.2530.2530.250
173689356030.2500.0030.2530.2530.250
173680716030.2500.0030.2530.2530.250
173654796030.2500.0030.2530.2530.250
173637516030.2500.0030.2530.2530.250
173628876030.2500.0030.2530.2530.250
173620236030.250.150.4830.2530.2530.25142
173594316030.10500.0030.10530.10530.1050
173585676030.10500.0030.10530.10530.1050
173568396030.105-0.69-2.2231.0831.0830.105373
173559774030.792.298.0430.7930.7930.79555
173533800028.5-1.59-5.27303028.510067
173525202030.0850.230.7530.08530.08530.085197
173507880029.8600.0029.8629.8629.860
173499240029.86-0.28-0.9330.9830.9829.861087
173473320030.140.963.2930.1530.1530.14502
173464680029.18-1.97-6.3229.1829.1829.18167
173456094031.14750.541.7631.147531.147531.1475401
173447436030.610.010.0329.253129.253730
173438814030.6-2.88-8.6030.630.630.6233
173412894033.4799990.451.3833.47999933.47999933.4799995574
173404248033.025-0.55-1.6233.02533.02533.025539
173395590033.571.675.2433.5733.5733.57243
173386920031.8999-1.9-5.6231.899931.899931.8999252
173378280033.800.0033.833.833.80
173352360033.80.51.5033.4533.8233.452103
173343750033.2999990.581.7733.29999933.29999933.299999310
173335098032.72-0.03-0.0932.7232.7232.72435
173323620032.7500.0032.7532.7532.750
173314980032.7500.0032.7532.7532.750