Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732659900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732573500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732314300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732227900 | 79 | 1 | 1.28 | 79 | 79 | 79 | 300 |
| 1732141740 | 78 | 3 | 4.00 | 76 | 78 | 76 | 300 |
| 1732051560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731965160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731705960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731619560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731533160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731446760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731360360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731101160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731014760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730928360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730841960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730755560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730496360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730409960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730323560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730150760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729718760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729632360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729545960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729286760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729113960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728941160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728681960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595560 | 75 | 5 | 7.14 | 75 | 75 | 75 | 1 |
| 1728509400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728423000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728336600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728077400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727991000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727904600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727818200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727731800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727472600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727386200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727299440 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727213040 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727126640 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726867440 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726781040 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726694640 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726608240 | 70 | -55 | -44.00 | 70 | 70 | 70 | 9 |
| 1726522140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726262940 | 125 | 74.25 | 146.31 | 125 | 125 | 125 | 1 |
| 1726151400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726065000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725978600 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725892200 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725633000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725546600 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725460200 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725373800 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1725028200 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1724941800 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1724855400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
