Verde Agritech Ltd (QX) Historical Data - VNPKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Verde Agritech Ltd (QX) (VNPKF)
Verde Agritech Ltd (QX) (VNPKF) Historical

Verde Agritech Ltd (QX) (VNPKF)

0.57

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0012	-0.210084033613	0.5712	0.6199	0.565	4298	0.58334402	CS
4	-0.18	-24	0.75	0.8009	0.5324	4344	0.6748435	CS
12	-0.18	-24	0.75	0.95	0.393	12947	0.68933532	CS
26	-0.2813	-33.0435804064	0.8513	1.41	0.393	10016	0.8171195	CS
52	-1.1391	-66.6491135685	1.7091	3.07	0.393	8705	1.19407445	CS
156	-6.3686	-91.7850863287	6.9386	7.26067	0.393	10211	2.5697518	CS
260	-6.3686	-91.7850863287	6.9386	7.26067	0.393	10211	2.5697518	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1719523200	0.5699999	-0.0474	-7.68	0.5649999	0.5792	0.5649999	7132
1719437280	0.6173999	0	0.00	0.6173999	0.6173999	0.6173999	0
1719350880	0.6173999	0.0243999	4.11	0.61	0.6199	0.61	2600
1719264540	0.593	0.0218	3.82	0.5699999	0.61	0.5699999	4459
1719005220	0.5712	0.0388	7.29	0.5712	0.5712	0.5712	3000
1718918640	0.5324	-0.0926	-14.82	0.6	0.6	0.5324	5501
1718746140	0.625	-0.0974	-13.48	0.625	0.625	0.625	2000
1718659380	0.7224	0	0.00	0.7224	0.7224	0.7224	0
1718400180	0.7224	0	0.00	0.7224	0.7224	0.7224	0
1718313780	0.7224	0	0.00	0.7224	0.7224	0.7224	0
1718227380	0.7224	-0.0384	-5.05	0.6996	0.7497	0.6899999	8220
1718141280	0.7608	0	0.00	0.7608	0.7608	0.7608	0
1718054880	0.7608	-0.0401	-5.01	0.72	0.7608	0.72	1611
1717795800	0.8008999	0.0198999	2.55	0.7685999	0.8008999	0.7547	3600
1717709400	0.781	0.031	4.13	0.7834	0.7944	0.7789	11600
1717622940	0.75	0	0.00	0.75	0.75	0.75	0
1717536540	0.75	0	0.00	0.75	0.75	0.75	0
1717450140	0.75	-0.05	-6.25	0.75	0.75	0.75	1200
1717190940	0.8	0	0.00	0.75	0.8	0.75	1210
1717104540	0.8	0.13	19.40	0.8	0.8	0.8	15500
1717018140	0.67	0	0.00	0.67	0.67	0.67	0
1716931740	0.67	0	0.00	0.67	0.67	0.67	4700
1716585840	0.67	-0.059	-8.09	0.67	0.67	0.67	2500
1716499740	0.729	-0.1102	-13.13	0.8179	0.8179	0.729	450
1716412800	0.8392	0.1492001	21.62	0.8	0.84	0.8	103950
1716326940	0.6899999	0.0149999	2.22	0.6061	0.6899999	0.6061	70150
1716240180	0.675	0.115	20.54	0.65	0.675	0.54	43165
1715981340	0.56	0.097	20.95	0.4799	0.56	0.4799	32249
1715894940	0.463	-0.0416	-8.24	0.4575	0.463	0.4575	11000
1715808000	0.5046	0.0046	0.92	0.4573	0.5046	0.453	17500
1715722140	0.5	0.015	3.09	0.576	0.576	0.5	5300
1715635200	0.485	-0.1045	-17.73	0.504	0.504	0.485	2250
1715376120	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1715289720	0.5895	-0.0043	-0.72	0.5895	0.5895	0.5895	1600
1715203200	0.5938	-0.0377	-5.97	0.5938	0.5938	0.5938	2600
1715117340	0.6314999	0	0.00	0.6314999	0.6314999	0.6314999	0
1715030940	0.6314999	-0.0685	-9.79	0.6	0.6314999	0.6	3820
1714771740	0.7	0	0.00	0.7	0.7	0.7	0
1714685340	0.7	0.0982	16.32	0.67	0.7	0.67	3201
1714598400	0.6018	-0.0012	-0.20	0.6551	0.6551	0.6018	10400
1714512600	0.603	0	0.00	0.603	0.603	0.603	500
1714425720	0.603	0.21	53.44	0.6168	0.6248	0.603	5600
1714166580	0.393	-0.237	-37.62	0.393	0.393	0.393	500
1714080300	0.63	0	0.00	0.6469	0.6469	0.6011	16000
1713994020	0.63	-0.03	-4.55	0.63	0.63	0.63	1000
1713907500	0.66	0	0.00	0.66	0.66	0.66	0
1713821100	0.66	0	0.00	0.66	0.66	0.66	0
1713561900	0.66	0.02615	4.13	0.66	0.66	0.66	1000
1713475500	0.63385	-0.03635	-5.42	0.6454	0.65	0.63385	11100
1713389100	0.6702	0.0102	1.55	0.6702	0.6702	0.6702	4195
1713302400	0.66	0	0.00	0.66	0.66	0.66	0
1713216000	0.66	-0.1329	-16.76	0.7187	0.72	0.6591	81000
1712957160	0.7929	0	0.00	0.7929	0.7929	0.7929	0
1712870760	0.7929	-0.03418	-4.13	0.95	0.95	0.7856	5700
1712784000	0.82708	0.04168	5.31	0.75	0.9427	0.75	8800
1712697780	0.7854	0	0.00	0.7854	0.7854	0.7854	0
1712611380	0.7854	0	0.00	0.7854	0.7854	0.7854	0
1712352180	0.7854	0	0.00	0.7854	0.7854	0.7854	0
1712265780	0.7854	-0.0353	-4.30	0.8181	0.8181	0.7776	20400
1712179500	0.8207	0.0131	1.62	0.83	0.83	0.7961	36700
1712092980	0.8076	-0.0531	-6.17	0.8457	0.8457	0.8076	6590
1712006940	0.8607	-0.0702	-7.54	0.94	0.94	0.8607	2032

Verde Agritech (QX)

Mackenzie China A Shares...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions