Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venator Materials PLC (PK) | VNTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
687.50 | 687.50 |
VNTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 700.00 | 700.00 | 687.50 | 687.50 | 217 | -12.50 | -1.79% |
1 Month | 675.00 | 700.00 | 625.00 | 665.27 | 178 | 12.50 | 1.85% |
3 Months | 625.00 | 700.00 | 625.00 | 636.75 | 786 | 62.50 | 10.00% |
6 Months | 0.0033 | 993.00 | 0.0033 | 0.0284787 | 3,182,707 | 687.50 | 20,833,233.33% |
1 Year | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
3 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
5 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
VNTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
17 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
16 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
15 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
14 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
11 May 2024 | 687.50 | 62.50 | 10.00% | 700.00 | 700.00 | 687.50 | 217 |
10 May 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
09 May 2024 | 625.00 | -50.00 | -7.41% | 625.00 | 625.00 | 625.00 | 158 |
08 May 2024 | 675.00 | 35.00 | 5.47% | 675.00 | 675.00 | 675.00 | 158 |
07 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
04 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
03 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
02 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
01 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
29 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
26 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
25 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
24 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
23 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
22 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
19 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
18 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |