We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 250 | 250 | 250 | 4 | 250 | CS |
| 4 | -100 | -28.5714285714 | 350 | 350 | 250 | 3 | 305.55555556 | CS |
| 12 | -305.55 | -54.9995499955 | 555.55 | 555.55 | 250 | 66 | 429.03739425 | CS |
| 26 | -280 | -52.8301886792 | 530 | 675 | 250 | 713 | 277.74671062 | CS |
| 52 | -375 | -60 | 625 | 700 | 250 | 551 | 414.51651512 | CS |
| 156 | 249.95 | 499900 | 0.05 | 993 | 0.0021 | 1544583 | 0.06978459 | CS |
| 260 | 249.95 | 499900 | 0.05 | 993 | 0.0021 | 1544583 | 0.06978459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744233840 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1744147440 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1744061040 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1743801840 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1743715440 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1743629040 | 250 | -100 | -28.57 | 250 | 250 | 250 | 4 |
| 1743543000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1743456600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1743197400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1743111000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1743024600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742938200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742851800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742592600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742506200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742419800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742333400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1742246940 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741987740 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1741901340 | 350 | -100 | -22.22 | 350 | 350 | 350 | 5 |
| 1741818540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741732140 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741645740 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741386540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741300140 | 450 | 0 | 0.00 | 450 | 450 | 440 | 152 |
| 1741213560 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741127160 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741040760 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740781560 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740695160 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740608760 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740522360 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740435960 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740176760 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740090360 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740003960 | 450 | 0 | 0.00 | 440 | 450 | 440 | 150 |
| 1739917740 | 450 | -40 | -8.16 | 450 | 451 | 345 | 76 |
| 1739572080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739485680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739399280 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739312880 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739226480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738967280 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738880880 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738794480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738708080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738621680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738362480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738276080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738189680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738103280 | 490 | 190 | 63.33 | 480 | 490 | 480 | 100 |
| 1738016940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737757740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737671340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737584940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737498540 | 300 | -255.55 | -46.00 | 300 | 490 | 300 | 102 |
| 1737152880 | 555.54999 | 55.55 | 11.11 | 555.54999 | 555.54999 | 555.54999 | 2 |
| 1737066120 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736979720 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736893320 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736806920 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
