Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvo ab (PK) | VOLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.66 |
VOLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.20 | 26.85 | 25.20 | 26.11 | 533 | 1.46 | 5.79% |
3 Months | 28.72 | 28.72 | 25.20 | 26.78 | 243 | -2.06 | -7.17% |
6 Months | 25.61 | 28.72 | 24.90 | 26.43 | 217 | 1.05 | 4.10% |
1 Year | 22.28 | 28.72 | 19.68 | 23.46 | 266 | 4.38 | 19.66% |
3 Years | 27.35 | 28.72 | 15.40 | 22.49 | 396 | -0.69 | -2.52% |
5 Years | 14.80 | 29.00 | 8.15 | 21.60 | 406 | 11.86 | 80.14% |
VOLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
31 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
30 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
29 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
25 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
24 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
23 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
22 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
21 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
18 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
17 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
16 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
15 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
14 May 2024 | 26.66 | 1.46 | 5.79% | 26.85 | 26.85 | 26.66 | 664 |
11 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
10 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
09 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
08 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
07 May 2024 | 25.20 | -2.30 | -8.36% | 25.20 | 25.20 | 25.20 | 402 |
03 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |