ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,243.60
0.15%
S&P ASX All Technology
3,761.10
-0.03%
Brent Oil
79.70
-0.72%
US Dollar vs AUD
1.61447
-0.05%
Bitcoin
96,596.79
2.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Volvo ab (PK) (VOLAF)

  7. Volvo ab (PK) (VOLAF) Historical

Volvo ab (PK)

Volvo ab (PK) (VOLAF)

USOTC
25.30
0.00
(0.00%)
Closed 15 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.325.325.3100025.3CS
40025.325.325.3100025.3CS
12-1.45-5.4205607476626.7526.7525.343825.86057143CS
26-1.36-5.1012753188326.6626.7525.341525.91726254CS
520.040.15835312747425.2628.7224.926926.14585617CS
1561.3855.7913443445523.91528.7215.427820.89235023CS
2609.358.12516298.1540022.0538095CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173680734025.300.0025.325.325.30
173654814025.300.0025.325.325.30
173637534025.3-0.46-1.7925.325.325.31000
173628876025.7600.0025.7625.7625.760
173620236025.7600.0025.7625.7625.760
173594316025.7600.0025.7625.7625.760
173585676025.7600.0025.7625.7625.760
173568396025.7600.0025.7625.7625.760
173559756025.7600.0025.7625.7625.760
173533836025.7600.0025.7625.7625.760
173525196025.7600.0025.7625.7625.760
173507916025.7600.0025.7625.7625.760
173499276025.7600.0025.7625.7625.760
173473356025.7600.0025.7625.7625.760
173464716025.7600.0025.7625.7625.760
173456076025.7600.0025.7625.7625.760
173447436025.7600.0025.7625.7625.760
173438796025.7600.0025.7625.7625.760
173412876025.7600.0025.7625.7625.760
173404236025.7600.0025.7625.7625.760
173395596025.7600.0025.7625.7625.760
173386956025.7600.0025.7625.7625.760
173378316025.7600.0025.7625.7625.760
173352396025.7600.0025.7625.7625.760
173343756025.7600.0025.7625.7625.760
173335116025.7600.0025.7625.7625.760
173326476025.7600.0025.7625.7625.760
173317836025.7600.0025.7625.7625.760
173291916025.7600.0025.7625.7625.760
173274636025.7600.0025.7625.7625.760
173265996025.7600.0025.7625.7625.760
173257356025.7600.0025.7625.7625.760
173231436025.7600.0025.7625.7625.760
173222796025.7600.0025.7625.7625.760
173214156025.7600.0025.7625.7625.760
173205516025.7600.0025.7625.7625.760
173196876025.7600.0025.7625.7625.760
173170956025.7600.0025.7625.7625.760
173162316025.7600.0025.7625.7625.760
173153676025.7600.0025.7625.7625.760
173145036025.7600.0025.7625.7625.760
173136396025.7600.0025.7625.7625.760
173110476025.7600.0025.7625.7625.760
173101836025.7600.0025.7625.7625.760
173093196025.7600.0025.7625.7625.760
173084556025.7600.0025.7625.7625.760
173075916025.76-0.94-3.5225.7625.7625.76100
173049642026.7-0.05-0.1926.726.726.7150
173041008026.7500.0026.7526.7526.750
173032368026.7500.0026.7526.7526.750
173023728026.7500.0026.7526.7526.750
173015088026.750.331.2626.7526.7526.75500
172986660026.416100.0026.416126.416126.41610
172978020026.416100.0026.416126.416126.41610
172969380026.416100.0026.416126.416126.41610
172960740026.416100.0026.416126.416126.41610
172952100026.416100.0026.416126.416126.41610
172926180026.416100.0026.416126.416126.41610
172917540026.416100.0026.416126.416126.41610
172908900026.416100.0026.416126.416126.41610
172900260026.416100.0026.416126.416126.41610
172891620026.416100.0026.416126.416126.41610

Your Recent History

USOTC
VOLAF
Volvo ab (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads