We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.02 | 4.52103849597 | 44.68 | 46.7 | 44.68 | 2530 | 46.7 | CS |
| 12 | 1.25 | 2.7502750275 | 45.45 | 47.85 | 43.55 | 807 | 46.09506902 | CS |
| 26 | 4.4001 | 10.402152251 | 42.2999 | 47.85 | 41.12 | 782 | 45.31368092 | CS |
| 52 | 13.5 | 40.6626506024 | 33.2 | 47.85 | 30.95 | 1718 | 35.84496047 | CS |
| 156 | 13.5676 | 40.9496444568 | 33.1324 | 47.85 | 18.45 | 2667 | 28.25782969 | CS |
| 260 | -6.5704 | -12.3340541839 | 53.2704 | 57.9875 | 18.45 | 2470 | 38.40579771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733869560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733783160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733523960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733437560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733351160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733264760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733178360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732919160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732746360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732659960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732573560 | 46.7 | 0.7 | 1.52 | 44.68 | 46.7 | 44.68 | 2530 |
| 1732314360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732227960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732141560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732055160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731968760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731709560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731623160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731536760 | 46 | 2.45 | 5.63 | 46 | 46 | 46 | 1270 |
| 1731450480 | 43.55 | -4.3 | -8.99 | 43.55 | 43.55 | 43.55 | 225 |
| 1731360480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731101280 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731014880 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730928480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730842080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730755680 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730496480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730410080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730323680 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730237280 | 47.85 | 4.12 | 9.41 | 47.85 | 47.85 | 47.85 | 504 |
| 1730150700 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729891500 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729805100 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729718700 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729632300 | 43.734 | -2.67 | -5.75 | 43.734 | 43.734 | 43.734 | 1087 |
| 1729545960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729286760 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729200360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729113960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729027560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728941160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728681960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728595560 | 46.4 | 0.1 | 0.22 | 46.4 | 46.4 | 46.4 | 1050 |
| 1728509220 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728422820 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728336420 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1728077220 | 46.3 | 0.85 | 1.87 | 46.3 | 46.3 | 46.3 | 1285 |
| 1727991000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727904600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727818200 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727731800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727472600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727386200 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727299200 | 45.45 | -1.35 | -2.88 | 45.45 | 45.45 | 45.45 | 153 |
| 1727213340 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727126940 | 46.8 | 1.35 | 2.97 | 46.8 | 46.8 | 46.8 | 638 |
| 1726867200 | 45.45 | -1.73 | -3.67 | 45.45 | 45.45 | 45.45 | 139 |
| 1726756200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1726669800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1726583400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1726497000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1726237800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1726151400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
