We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 42.75 | 0 | 0 | 0 | CS |
| 4 | -2.7 | -5.94059405941 | 45.45 | 45.45 | 40 | 9177 | 41.61857154 | CS |
| 12 | -1.32 | -2.99523485364 | 44.07 | 47 | 40 | 3904 | 41.88013025 | CS |
| 26 | -4.43 | -9.38957185248 | 47.18 | 47.85 | 40 | 2397 | 42.53050548 | CS |
| 52 | 5.885 | 15.9636511596 | 36.865 | 47.85 | 36.865 | 1821 | 42.20731689 | CS |
| 156 | 11.39 | 36.3201530612 | 31.36 | 47.85 | 18.45 | 2890 | 29.33391345 | CS |
| 260 | -6.238 | -12.7337307096 | 48.988 | 57.9875 | 18.45 | 2579 | 38.2850772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1740781200 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1740694800 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1740608400 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1740522000 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1740435600 | 40.95 | -0.67 | -1.60 | 40 | 40.95 | 40 | 13625 |
| 1740176400 | 41.615 | -0.29 | -0.68 | 41.25 | 41.615 | 41.25 | 15197 |
| 1740090480 | 41.9 | -1.69 | -3.88 | 41.8 | 41.9 | 41.75 | 15038 |
| 1740003960 | 43.59 | -1.86 | -4.09 | 43.59 | 43.59 | 43.59 | 1520 |
| 1739917680 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1739572080 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1739485680 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1739399280 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1739312880 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1739226480 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1738967280 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1738880880 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1738794480 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1738708080 | 45.45 | 0.21 | 0.46 | 45.45 | 45.45 | 45.45 | 505 |
| 1738621620 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738362420 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738276020 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738189620 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738103220 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738016820 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1737757620 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1737671220 | 45.24 | -0.33 | -0.72 | 45.24 | 45.24 | 45.24 | 105 |
| 1737584520 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737498120 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737152520 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737066120 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1736979720 | 45.57 | 3.27 | 7.73 | 45.57 | 45.57 | 45.57 | 880 |
| 1736893380 | 42.3 | -0.5 | -1.17 | 43.59 | 43.59 | 42.3 | 1020 |
| 1736806800 | 42.8 | -3.37 | -7.30 | 42.8 | 42.8 | 42.8 | 711 |
| 1736547720 | 46.17 | 0.73 | 1.62 | 46.17 | 46.17 | 46.17 | 459 |
| 1736374980 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736288580 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736202180 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1735942980 | 45.435 | -1.57 | -3.33 | 45.435 | 45.435 | 45.435 | 997 |
| 1735856820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735684020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735597620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735338420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735252020 | 47 | 2.93 | 6.65 | 47 | 47 | 47 | 100 |
| 1735079160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734992760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734733560 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734647160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734560760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734474360 | 44.07 | -2.63 | -5.63 | 44.07 | 44.07 | 44.07 | 591 |
| 1734359400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734100200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734013800 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733927400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733841000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733754600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733495400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733409000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733322600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
