We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 73.93 | 73.93 | 73.93 | 100 | 73.93 | CS |
| 12 | 10.21 | 16.0232266164 | 63.72 | 76 | 63.72 | 240 | 69.52982769 | CS |
| 26 | 29.53 | 66.509009009 | 44.4 | 76 | 43.5 | 235 | 66.76510887 | CS |
| 52 | 19.62 | 36.1259436568 | 54.31 | 76 | 43.5 | 146 | 66.69931326 | CS |
| 156 | 19.62 | 36.1259436568 | 54.31 | 76 | 43.5 | 111 | 66.69931326 | CS |
| 260 | 39.93 | 117.441176471 | 34 | 76 | 34 | 162 | 59.80468473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1745529960 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1745443560 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1745357160 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1745270760 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1744925160 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1744838760 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1744752360 | 73.93 | 5.93 | 8.72 | 73.93 | 73.93 | 73.93 | 100 |
| 1744665600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744406400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744320000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744233600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744147200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1744060800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743801600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743715200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743628800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743542400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743456000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743196800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743110400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1743024000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742937600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742851200 | 68 | -2.63 | -3.72 | 68 | 68 | 68 | 100 |
| 1742592540 | 70.63 | -3.84 | -5.16 | 70.63 | 70.63 | 70.63 | 134 |
| 1742506200 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
| 1742419800 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
| 1742333400 | 74.47 | 1.63 | 2.24 | 76 | 76 | 74.47 | 580 |
| 1742246880 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1741987680 | 72.84 | 7.84 | 12.06 | 72.84 | 72.84 | 72.84 | 100 |
| 1741901280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741814880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741728480 | 65 | 1.28 | 2.01 | 65 | 65 | 65 | 200 |
| 1741645740 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1741386540 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1741300140 | 63.72 | 20.22 | 46.48 | 63.72 | 63.72 | 63.72 | 469 |
| 1741181400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1741095000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1741008600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740749400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740663000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740576600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740490200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740403800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740144600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740058200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739971800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739885400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739539800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739453400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739367000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739280600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739194200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738935000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738848600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738762200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738675800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738589400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738330200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738243800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738157400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738071000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
