Valeo Pharma Inc (CE) Historical Data - VPHIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Valeo Pharma Inc (CE) (VPHIF)
Valeo Pharma Inc (CE) (VPHIF) Historical

Valeo Pharma Inc (CE) (VPHIF)

0.0469

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0059	-11.1742424242	0.0528	0.094	0.0469	586	0.07925154	CS
52	-0.1757	-78.9308176101	0.2226	0.24676	0.03432	4786	0.09204998	CS
156	-0.4839	-91.1642803316	0.5308	0.6589	0.03432	6089	0.26885603	CS
260	-0.8064	-94.5036915505	0.8533	1.4	0.03432	9299	0.6671855	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738247400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1738161000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1738074600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737988200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737729000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737642600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737556200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737469800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737124200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737037800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736951400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736865000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736778600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736519400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736346600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736260200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736173800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735914600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735828200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735655400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735569000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735309800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735223400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735050600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734964200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734705000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734618600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734532200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734445800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734359400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734100200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1734013800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733927400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733841000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733754600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733495400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733409000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733322600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733236200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1733149800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732890600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732717800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732631400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732545000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732285800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732199400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732113000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1732026600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731940200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731681000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731594600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731508200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731421800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731335400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1731076200	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730989800	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730903400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730817000	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730730600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730471400	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1730385000	0.0469	0	0.00	0.0469	0.0469	0.0469	0

Valeo Pharma (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions