We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 10.9604519774 | 0.0885 | 0.0982 | 0.0885 | 21000 | 0.0982 | CS |
| 4 | 0.0379 | 62.8524046434 | 0.0603 | 0.1181 | 0.0603 | 7402 | 0.09956685 | CS |
| 12 | -0.0138 | -12.3214285714 | 0.112 | 0.1181 | 0.03432 | 8291 | 0.08594529 | CS |
| 26 | -0.0193 | -16.4255319149 | 0.1175 | 0.254 | 0.03432 | 8909 | 0.13315552 | CS |
| 52 | -0.22776 | -69.8736041232 | 0.32596 | 0.3953 | 0.03432 | 9124 | 0.15755308 | CS |
| 156 | -0.627048 | -86.4598040946 | 0.725248 | 0.8371 | 0.03432 | 6831 | 0.39232564 | CS |
| 260 | -0.7551 | -88.4917379585 | 0.8533 | 1.4 | 0.03432 | 9621 | 0.66786395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1719264420 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1719005220 | 0.0982 | 0.00185 | 1.92 | 0.0885 | 0.0982 | 0.0885 | 21000 |
| 1718918940 | 0.09635 | 0 | 0.00 | 0.09635 | 0.09635 | 0.09635 | 0 |
| 1718746140 | 0.09635 | -0.00755 | -7.27 | 0.09635 | 0.09635 | 0.09635 | 10000 |
| 1718659500 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1718400300 | 0.1039 | -0.0142 | -12.02 | 0.1039 | 0.1039 | 0.1039 | 830 |
| 1718314140 | 0.1181 | 0.0578 | 95.85 | 0.1181 | 0.1181 | 0.1181 | 4510 |
| 1718227680 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1718141280 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1718054880 | 0.0603 | -0.0097 | -13.86 | 0.0603 | 0.0603 | 0.0603 | 670 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717536000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717449600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716931200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1716326940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716240540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715981340 | 0.07 | -0.0016 | -2.23 | 0.07 | 0.07 | 0.07 | 1030 |
| 1715894940 | 0.0716 | 0.0037 | 5.45 | 0.0716 | 0.0716 | 0.0716 | 10000 |
| 1715808000 | 0.0679 | -5.0E-5 | -0.07 | 0.06825 | 0.06825 | 0.0679 | 10000 |
| 1715722140 | 0.06795 | 0.01965 | 40.68 | 0.06795 | 0.06795 | 0.06795 | 10000 |
| 1715635320 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1715376120 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1715289720 | 0.0483 | -0.0317 | -39.63 | 0.0483 | 0.0483 | 0.0483 | 1300 |
| 1715203740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715117340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715030940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685340 | 0.08 | 0.04568 | 133.10 | 0.08 | 0.08 | 0.08 | 3000 |
| 1714598400 | 0.03432 | -0.04568 | -57.10 | 0.08 | 0.08 | 0.03432 | 1000 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714425720 | 0.08 | -0.025 | -23.81 | 0.08 | 0.08 | 0.08 | 1500 |
| 1714166700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714080300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713993900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713907500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713821100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713561900 | 0.105 | -0.0095 | -8.30 | 0.105 | 0.105 | 0.105 | 17000 |
| 1713475500 | 0.1145 | 0.0025 | 2.23 | 0.1145 | 0.1145 | 0.1145 | 4100 |
| 1713388800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713302400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713216000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712956800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712870400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712784000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712697600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712611200 | 0.112 | -0.0228 | -16.91 | 0.112 | 0.112 | 0.112 | 10000 |
| 1712352000 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1712265600 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1712179200 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1712092800 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1712006400 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1711660800 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1711574400 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1711488000 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
