We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.71747211896 | 0.0269 | 0.027 | 0.0259 | 25171 | 0.02691538 | CS |
| 4 | -0.0041 | -13.6666666667 | 0.03 | 0.0395 | 0.0238 | 73044 | 0.02681968 | CS |
| 12 | -0.0266 | -50.6666666667 | 0.0525 | 0.06 | 0.0238 | 54246 | 0.03510488 | CS |
| 26 | -0.0578 | -69.0561529271 | 0.0837 | 0.0885 | 0.0238 | 43016 | 0.04475052 | CS |
| 52 | -0.1341 | -83.8125 | 0.16 | 0.2 | 0.0238 | 39471 | 0.10145668 | CS |
| 156 | -0.0446 | -63.2624113475 | 0.0705 | 0.2775 | 0.0101 | 64161 | 0.11906632 | CS |
| 260 | 0.0039 | 17.7272727273 | 0.022 | 0.2775 | 0.0035 | 104842 | 0.08153017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1738103280 | 0.0259 | -0.0011 | -4.07 | 0.0259 | 0.026725 | 0.0259 | 1200 |
| 1738016820 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 27483 |
| 1737757440 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 20252 |
| 1737671220 | 0.0269 | 0.0009 | 3.46 | 0.0269 | 0.0269 | 0.0264 | 51748 |
| 1737584640 | 0.026 | 0.002 | 8.33 | 0.026925 | 0.0277 | 0.024975 | 63500 |
| 1737498540 | 0.024 | -0.004175 | -14.82 | 0.0282 | 0.0282 | 0.024 | 100569 |
| 1737152880 | 0.028175 | -0.008825 | -23.85 | 0.034775 | 0.037 | 0.028175 | 51674 |
| 1737066420 | 0.037 | 0.012 | 48.00 | 0.03 | 0.037 | 0.03 | 22900 |
| 1736979720 | 0.025 | -0.0012 | -4.58 | 0.027 | 0.027 | 0.0238 | 172672 |
| 1736893380 | 0.0262 | -0.000225 | -0.85 | 0.0269 | 0.027 | 0.026 | 66400 |
| 1736806800 | 0.026425 | 0.001425 | 5.70 | 0.0259 | 0.026425 | 0.025 | 61401 |
| 1736547720 | 0.025 | -0.0113 | -31.13 | 0.03225 | 0.03675 | 0.025 | 344600 |
| 1736375340 | 0.0363 | -0.0032 | -8.10 | 0.039 | 0.039 | 0.029 | 25647 |
| 1736288940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 8953 |
| 1736202360 | 0.0395 | 0.004025 | 11.35 | 0.029 | 0.0395 | 0.029 | 2002 |
| 1735942980 | 0.035475 | 0.006975 | 24.47 | 0.028 | 0.0394 | 0.028 | 39642 |
| 1735856700 | 0.0285 | -0.009 | -24.00 | 0.03 | 0.036625 | 0.028 | 181100 |
| 1735683960 | 0.0375 | 0.0041 | 12.28 | 0.04 | 0.04 | 0.0375 | 12951 |
| 1735597740 | 0.0334 | -0.0064 | -16.08 | 0.0340499 | 0.0398 | 0.032915 | 36965 |
| 1735338000 | 0.0398 | -0.005 | -11.16 | 0.045 | 0.045 | 0.029 | 115700 |
| 1735252020 | 0.0448 | -0.0002 | -0.44 | 0.037 | 0.0448 | 0.037 | 315 |
| 1735078800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734992400 | 0.045 | 0.004 | 9.76 | 0.037 | 0.045 | 0.0292 | 2300 |
| 1734733200 | 0.041 | 0.0108 | 35.76 | 0.029 | 0.041 | 0.029 | 5400 |
| 1734646800 | 0.0302 | -0.0073 | -19.47 | 0.0375 | 0.0375 | 0.0302 | 1831 |
| 1734560940 | 0.0375 | -0.0105 | -21.88 | 0.0434999 | 0.045 | 0.03 | 165850 |
| 1734474360 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 15247 |
| 1734388140 | 0.048 | 0.0045001 | 10.35 | 0.0400999 | 0.048 | 0.0400999 | 1450 |
| 1734128940 | 0.0434999 | 0.0046499 | 11.97 | 0.04 | 0.05 | 0.04 | 59775 |
| 1734042480 | 0.03885 | 0.00135 | 3.60 | 0.04 | 0.04 | 0.03885 | 1997 |
| 1733955900 | 0.0375 | -0.0025 | -6.25 | 0.03455 | 0.04 | 0.03 | 23722 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0 | 0.00 | 0.03505 | 0.04 | 0.03505 | 10000 |
| 1733523600 | 0.04 | 0.0052 | 14.94 | 0.03604 | 0.04 | 0.03505 | 3700 |
| 1733437500 | 0.0348 | -0.002 | -5.43 | 0.036 | 0.04 | 0.0289 | 146227 |
| 1733350980 | 0.0368 | -0.0027 | -6.84 | 0.0375 | 0.0375 | 0.0368 | 25000 |
| 1733264700 | 0.0395 | -0.0055 | -12.22 | 0.0423 | 0.045 | 0.0395 | 100033 |
| 1733178180 | 0.045 | -0.001 | -2.17 | 0.0453 | 0.0453 | 0.042775 | 82708 |
| 1732918200 | 0.046 | 0.0025001 | 5.75 | 0.0465 | 0.0479 | 0.04525 | 90400 |
| 1732746540 | 0.0434999 | -0.0046 | -9.56 | 0.0480999 | 0.058 | 0.0434999 | 188235 |
| 1732660140 | 0.0480999 | 0.0025499 | 5.60 | 0.0480999 | 0.0480999 | 0.0480999 | 10249 |
| 1732573560 | 0.04555 | -0.00145 | -3.09 | 0.04555 | 0.04555 | 0.04555 | 20000 |
| 1732314000 | 0.047 | 0.003 | 6.82 | 0.046825 | 0.0480999 | 0.046825 | 110300 |
| 1732227900 | 0.044 | 0.00275 | 6.67 | 0.0429999 | 0.0479 | 0.036 | 46500 |
| 1732141740 | 0.04125 | 0.00125 | 3.13 | 0.03625 | 0.04125 | 0.036 | 30320 |
| 1732054800 | 0.04 | -0.0141 | -26.06 | 0.0541 | 0.0597 | 0.025 | 192278 |
| 1731968640 | 0.0541 | 0.0041 | 8.20 | 0.049575 | 0.0597 | 0.0483 | 20600 |
| 1731709260 | 0.05 | -0.002815 | -5.33 | 0.05 | 0.05 | 0.05 | 648 |
| 1731622800 | 0.052815 | -0.002445 | -4.42 | 0.052815 | 0.052815 | 0.052815 | 500 |
| 1731536760 | 0.05526 | -0.00474 | -7.90 | 0.05181 | 0.05526 | 0.05181 | 1797 |
| 1731450480 | 0.06 | 0.00595 | 11.01 | 0.05405 | 0.06 | 0.05405 | 9833 |
| 1731363600 | 0.05405 | 0.0030501 | 5.98 | 0.05405 | 0.06 | 0.05405 | 1100 |
| 1731104400 | 0.0509999 | -0.0015 | -2.86 | 0.055 | 0.055 | 0.0509999 | 20217 |
| 1731018540 | 0.0525 | -0.0074 | -12.35 | 0.0525 | 0.0525 | 0.0525 | 24900 |
| 1730931600 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 7800 |
| 1730845680 | 0.0599 | 0.00356 | 6.32 | 0.0599 | 0.0599 | 0.0599 | 8347 |
| 1730759160 | 0.05634 | -0.00356 | -5.94 | 0.050975 | 0.0598 | 0.050975 | 16148 |
| 1730496420 | 0.0599 | -0.0049 | -7.56 | 0.056975 | 0.0599 | 0.055 | 45200 |
| 1730409900 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1730323500 | 0.0648 | 0.0048 | 8.00 | 0.0575 | 0.0648 | 0.0575 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
