Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0058 | -3.14% | 0.179 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.161 | 0.1515 | 0.179 | 0.179 | 0.1848 |
VPRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1801 | 0.194 | 0.1515 | 0.1883151 | 30,947 | -0.0011 | -0.61% |
| 1 Month | 0.1875 | 0.195 | 0.1515 | 0.1864563 | 37,627 | -0.0085 | -4.53% |
| 3 Months | 0.175 | 0.20 | 0.1515 | 0.1870377 | 36,931 | 0.004 | 2.29% |
| 6 Months | 0.145 | 0.20 | 0.1215 | 0.1704324 | 41,084 | 0.034 | 23.45% |
| 1 Year | 0.1799 | 0.23 | 0.095 | 0.1593733 | 45,080 | -0.0009 | -0.50% |
| 3 Years | 0.065 | 0.2775 | 0.0101 | 0.1024163 | 81,671 | 0.114 | 175.38% |
| 5 Years | 0.0615 | 0.2775 | 0.0035 | 0.0796143 | 112,377 | 0.1175 | 191.06% |
VPRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.179 | -0.0058 | -3.14% | 0.161 | 0.179 | 0.1515 | 65,824 |
| 03 May 2024 | 0.1848 | 0.00 | 0.00% | 0.1848 | 0.1848 | 0.1848 | 0 |
| 02 May 2024 | 0.1848 | 0.0058 | 3.24% | 0.1748 | 0.185 | 0.17 | 40,686 |
| 01 May 2024 | 0.179 | -0.001 | -0.56% | 0.189 | 0.189 | 0.1785 | 20,000 |
| 30 Apr 2024 | 0.18 | -0.014 | -7.22% | 0.194 | 0.194 | 0.18 | 2,100 |
| 27 Apr 2024 | 0.194 | 0.0039 | 2.05% | 0.1801 | 0.194 | 0.17445 | 61,000 |
| 26 Apr 2024 | 0.1901 | -0.0007 | -0.37% | 0.1859 | 0.1901 | 0.185 | 5,200 |
| 25 Apr 2024 | 0.1908 | -0.004 | -2.05% | 0.1859 | 0.1908 | 0.185 | 16,000 |
| 24 Apr 2024 | 0.1948 | 0.00 | 0.00% | 0.1948 | 0.1948 | 0.1948 | 0 |
| 23 Apr 2024 | 0.1948 | -0.0001 | -0.05% | 0.185 | 0.1948 | 0.185 | 15,400 |
| 20 Apr 2024 | 0.1949 | 0.01072 | 5.82% | 0.1949 | 0.195 | 0.1801 | 15,050 |
| 19 Apr 2024 | 0.18418 | -0.00082 | -0.44% | 0.182 | 0.1937 | 0.182 | 29,230 |
| 18 Apr 2024 | 0.185 | 0.0015 | 0.82% | 0.18301 | 0.185 | 0.18 | 27,000 |
| 17 Apr 2024 | 0.1835 | -0.0015 | -0.81% | 0.185 | 0.185 | 0.18 | 19,350 |
| 16 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 38,450 |
| 13 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.1885 | 0.19 | 0.183 | 7,000 |
| 12 Apr 2024 | 0.18 | -0.012 | -6.25% | 0.19 | 0.19 | 0.18 | 205,000 |
| 11 Apr 2024 | 0.192 | -0.002 | -1.03% | 0.192 | 0.192 | 0.192 | 1,505 |
| 10 Apr 2024 | 0.194 | 0.0043 | 2.27% | 0.194 | 0.195 | 0.1812 | 113,420 |
| 09 Apr 2024 | 0.1897 | 0.0022 | 1.17% | 0.1875 | 0.1897 | 0.1875 | 7,350 |
| 06 Apr 2024 | 0.1875 | -0.0019 | -1.00% | 0.1875 | 0.1875 | 0.185625 | 53,550 |
| 05 Apr 2024 | 0.1894 | -0.0006 | -0.32% | 0.161 | 0.1894 | 0.161 | 10,750 |
