Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vision Airships Inc (CE) | VPSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
VPSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,000 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,000 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81,000 | 0.00 | 0.00% |
1 Year | 0.000007 | 0.000007 | 0.000001 | 0.0000011 | 55,000 | -0.00001 | -85.71% |
3 Years | 0.0029 | 0.75 | 0.000001 | 0.0041498 | 188,583 | -0.0029 | -99.97% |
5 Years | 0.000001 | 0.75 | 0.000001 | 0.0036497 | 181,426 | 0.00 | 0.00% |
VPSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
27 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |