Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIQ Solutions Inc (PK) | VQSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0078 | -5.33% | 0.1385 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1463 |
VQSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1525 | 0.1385 | 0.1472515 | 13,545 | -0.0015 | -1.07% |
| 1 Month | 0.16 | 0.16 | 0.135 | 0.1479728 | 7,351 | -0.0215 | -13.44% |
| 3 Months | 0.117 | 0.2016 | 0.1087 | 0.1517952 | 9,837 | 0.0215 | 18.38% |
| 6 Months | 0.115 | 0.2016 | 0.0451 | 0.1209225 | 18,957 | 0.0235 | 20.43% |
| 1 Year | 0.1012 | 0.23 | 0.0451 | 0.1538227 | 40,479 | 0.0373 | 36.86% |
| 3 Years | 0.1012 | 0.23 | 0.0451 | 0.1538227 | 40,479 | 0.0373 | 36.86% |
| 5 Years | 0.1012 | 0.23 | 0.0451 | 0.1538227 | 40,479 | 0.0373 | 36.86% |
VQSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1385 | -0.0078 | -5.33% | 0.1385 | 0.1385 | 0.1385 | 283 |
| 17 May 2024 | 0.1463 | 0.00 | 0.00% | 0.1463 | 0.1463 | 0.1463 | 0 |
| 16 May 2024 | 0.1463 | 0.0014 | 0.97% | 0.1525 | 0.1525 | 0.14 | 30,060 |
| 15 May 2024 | 0.1449 | 0.00025 | 0.17% | 0.15 | 0.15 | 0.1442 | 6,624 |
| 14 May 2024 | 0.14465 | -0.00709 | -4.67% | 0.15 | 0.15 | 0.14465 | 4,844 |
| 11 May 2024 | 0.15174 | 0.00674 | 4.65% | 0.14 | 0.15174 | 0.14 | 12,650 |
| 10 May 2024 | 0.145 | -0.00252 | -1.71% | 0.1447 | 0.145 | 0.1447 | 4,155 |
| 09 May 2024 | 0.14752 | 0.00687 | 4.88% | 0.14 | 0.14752 | 0.14 | 14,038 |
| 08 May 2024 | 0.14065 | 0.00 | 0.00% | 0.14065 | 0.14065 | 0.14065 | 0 |
| 07 May 2024 | 0.14065 | 0.00 | 0.00% | 0.14065 | 0.14065 | 0.14065 | 0 |
| 04 May 2024 | 0.14065 | 0.00 | 0.00% | 0.14065 | 0.14065 | 0.14065 | 0 |
| 03 May 2024 | 0.14065 | 0.00335 | 2.44% | 0.14065 | 0.14065 | 0.14065 | 105 |
| 02 May 2024 | 0.1373 | 0.0023 | 1.70% | 0.1373 | 0.1373 | 0.1373 | 3,010 |
| 01 May 2024 | 0.135 | -0.01806 | -11.80% | 0.135 | 0.135 | 0.135 | 165 |
| 30 Apr 2024 | 0.15306 | 0.00 | 0.00% | 0.15306 | 0.15306 | 0.15306 | 0 |
| 27 Apr 2024 | 0.15306 | 0.00 | 0.00% | 0.15306 | 0.15306 | 0.15306 | 0 |
| 26 Apr 2024 | 0.15306 | 0.00306 | 2.04% | 0.15306 | 0.15306 | 0.15306 | 4,039 |
| 25 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.1519 | 0.1519 | 0.15 | 3,015 |
| 24 Apr 2024 | 0.16 | 0.00635 | 4.13% | 0.16 | 0.16 | 0.16 | 5,501 |
| 23 Apr 2024 | 0.15365 | 0.00 | 0.00% | 0.15365 | 0.15365 | 0.15365 | 0 |
| 20 Apr 2024 | 0.15365 | 0.00 | 0.00% | 0.15365 | 0.15365 | 0.15365 | 0 |
| 19 Apr 2024 | 0.15365 | -0.0073 | -4.54% | 0.1511 | 0.15365 | 0.15015 | 6,418 |
