We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 16.1290322581 | 0.0992 | 0.1152 | 0.08 | 3158 | 0.08196082 | CS |
| 4 | 0.0052 | 4.72727272727 | 0.11 | 0.1163 | 0.08 | 12181 | 0.10137074 | CS |
| 12 | -0.0141 | -10.9048723898 | 0.1293 | 0.16375 | 0.08 | 8305 | 0.1082548 | CS |
| 26 | -0.1478 | -56.1977186312 | 0.263 | 0.27623 | 0.075 | 25698 | 0.14456168 | CS |
| 52 | -0.3638 | -75.9498956159 | 0.479 | 0.6 | 0.075 | 50990 | 0.2744849 | CS |
| 156 | -0.2068 | -64.2236024845 | 0.322 | 1.716 | 0.075 | 44438 | 0.47434186 | CS |
| 260 | -0.5748 | -83.3043478261 | 0.69 | 1.716 | 0.075 | 63725 | 0.51701514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1152 | 0.0324 | 39.13 | 0.1145 | 0.1152 | 0.095 | 13063 |
| 1739485320 | 0.0828 | 0.0028 | 3.50 | 0.0828 | 0.0828 | 0.0828 | 5510 |
| 1739398920 | 0.08 | -0.0192 | -19.35 | 0.09 | 0.09 | 0.08 | 3800 |
| 1739312400 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1739226000 | 0.0992 | -0.0125 | -11.19 | 0.0992 | 0.0992 | 0.0992 | 164 |
| 1738967280 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1738880880 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1738794480 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1738708080 | 0.1117 | 0.0217 | 24.11 | 0.1117 | 0.1117 | 0.1117 | 6004 |
| 1738621740 | 0.09 | -0.0219 | -19.57 | 0.101 | 0.1163 | 0.0873 | 26300 |
| 1738362000 | 0.1119 | 0.00625 | 5.92 | 0.0872 | 0.1124 | 0.085 | 46853 |
| 1738276140 | 0.10565 | 0 | 0.00 | 0.10565 | 0.10565 | 0.10565 | 0 |
| 1738189740 | 0.10565 | 0.01465 | 16.10 | 0.10505 | 0.10565 | 0.10505 | 1300 |
| 1738103280 | 0.091 | -0.009 | -9.00 | 0.11 | 0.11 | 0.091 | 7518 |
| 1738016820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066420 | 0.1 | -0.0223 | -18.23 | 0.1 | 0.1 | 0.1 | 2000 |
| 1736979780 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736893380 | 0.1223 | 0.01105 | 9.93 | 0.1223 | 0.1223 | 0.1223 | 4020 |
| 1736807340 | 0.11125 | 0 | 0.00 | 0.11125 | 0.11125 | 0.11125 | 0 |
| 1736548140 | 0.11125 | 0 | 0.00 | 0.11125 | 0.11125 | 0.11125 | 0 |
| 1736375340 | 0.11125 | 0.00985 | 9.71 | 0.11125 | 0.11125 | 0.11125 | 1000 |
| 1736288760 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1736202360 | 0.1014 | -0.0096 | -8.65 | 0.1414 | 0.16 | 0.1014 | 21767 |
| 1735942980 | 0.111 | 0.0051 | 4.82 | 0.111 | 0.111 | 0.111 | 6155 |
| 1735856700 | 0.1059 | -0.0414 | -28.11 | 0.1059 | 0.1059 | 0.1059 | 400 |
| 1735683960 | 0.1472999 | 0.0098999 | 7.21 | 0.1472999 | 0.1472999 | 0.1472999 | 216 |
| 1735597740 | 0.1374 | -0.00795 | -5.47 | 0.1369 | 0.1374 | 0.1369 | 2330 |
| 1735338000 | 0.14535 | 0 | 0.00 | 0.14535 | 0.14535 | 0.14535 | 0 |
| 1735251600 | 0.14535 | 0 | 0.00 | 0.14535 | 0.14535 | 0.14535 | 0 |
| 1735078800 | 0.14535 | 0 | 0.00 | 0.14535 | 0.14535 | 0.14535 | 0 |
| 1734992400 | 0.14535 | 0 | 0.00 | 0.14535 | 0.14535 | 0.14535 | 0 |
| 1734733200 | 0.14535 | 0.01355 | 10.28 | 0.14535 | 0.14535 | 0.14535 | 784 |
| 1734647160 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1734560760 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1734474360 | 0.1318 | -0.03195 | -19.51 | 0.10215 | 0.1318 | 0.10215 | 735 |
| 1734388080 | 0.16375 | 0 | 0.00 | 0.16375 | 0.16375 | 0.16375 | 0 |
| 1734128880 | 0.16375 | 0 | 0.00 | 0.16375 | 0.16375 | 0.16375 | 0 |
| 1734042480 | 0.16375 | 0.03375 | 25.96 | 0.16375 | 0.16375 | 0.16375 | 285 |
| 1733955900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733869500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733783100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733523900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733437500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2536 |
| 1733351100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733264700 | 0.13 | 0.0286 | 28.21 | 0.13 | 0.1626 | 0.13 | 14969 |
| 1733178180 | 0.1014 | -0.0136 | -11.83 | 0.1014 | 0.1014 | 0.1014 | 715 |
| 1732919340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732746540 | 0.115 | 0.01 | 9.52 | 0.15 | 0.15 | 0.115 | 41451 |
| 1732660140 | 0.105 | -0.0243 | -18.79 | 0.095 | 0.11932 | 0.095 | 10718 |
| 1732573560 | 0.1293 | 0.01278 | 10.97 | 0.1293 | 0.1293 | 0.1293 | 102 |
| 1732314540 | 0.11652 | 0 | 0.00 | 0.11652 | 0.11652 | 0.11652 | 0 |
| 1732228140 | 0.11652 | 0 | 0.00 | 0.11652 | 0.11652 | 0.11652 | 0 |
| 1732141740 | 0.11652 | 0.10902 | 1,453.60 | 0.11652 | 0.11652 | 0.11652 | 600 |
| 1732026600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731940200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
