Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.69% | 0.0581 | 04:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.056 | 0.06 | 0.0591 |
VRRCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0838 | 0.0838 | 0.056 | 0.0634422 | 162,650 | -0.0257 | -30.67% |
| 1 Month | 0.111 | 0.12805 | 0.056 | 0.0914399 | 119,042 | -0.0529 | -47.66% |
| 3 Months | 0.1222 | 0.17 | 0.056 | 0.1148893 | 99,955 | -0.0641 | -52.45% |
| 6 Months | 0.0592 | 0.17 | 0.045 | 0.1076965 | 69,416 | -0.0011 | -1.86% |
| 1 Year | 0.16985 | 0.258 | 0.0402 | 0.1234117 | 75,760 | -0.11175 | -65.79% |
| 3 Years | 0.3446 | 0.5504 | 0.0402 | 0.1577465 | 48,933 | -0.2865 | -83.14% |
| 5 Years | 0.096 | 0.5504 | 0.0402 | 0.1919366 | 50,246 | -0.0379 | -39.48% |
VRRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0591 | 0.00215 | 3.78% | 0.0589 | 0.0591 | 0.0589 | 149,640 |
| 01 Jun 2024 | 0.05695 | -0.00335 | -5.56% | 0.064885 | 0.064885 | 0.05695 | 27,000 |
| 31 May 2024 | 0.0603 | -0.00148 | -2.39% | 0.0615 | 0.064605 | 0.05695 | 227,125 |
| 30 May 2024 | 0.061775 | -0.01123 | -15.38% | 0.07055 | 0.071 | 0.05655 | 211,585 |
| 29 May 2024 | 0.073 | -0.0154 | -17.42% | 0.0838 | 0.0838 | 0.0661 | 197,900 |
| 25 May 2024 | 0.0884 | 0.0115 | 14.95% | 0.0749 | 0.0884 | 0.071 | 120,700 |
| 24 May 2024 | 0.0769 | -0.0403 | -34.39% | 0.116 | 0.12 | 0.075 | 346,668 |
| 23 May 2024 | 0.1172 | -0.00881 | -6.99% | 0.12 | 0.12 | 0.116 | 58,400 |
| 22 May 2024 | 0.126012 | 0.00461 | 3.80% | 0.12595 | 0.126012 | 0.12555 | 11,500 |
| 21 May 2024 | 0.1214 | 0.00012 | 0.10% | 0.1214 | 0.1214 | 0.1214 | 600 |
| 18 May 2024 | 0.121283 | 0.00008 | 0.07% | 0.1181 | 0.121283 | 0.118 | 19,900 |
| 17 May 2024 | 0.1212 | -0.0013 | -1.06% | 0.121 | 0.1245 | 0.121 | 100,824 |
| 16 May 2024 | 0.1225 | 0.0014 | 1.16% | 0.1225 | 0.1225 | 0.1225 | 2,000 |
| 15 May 2024 | 0.1211 | -0.00085 | -0.70% | 0.1246 | 0.1246 | 0.1211 | 10,250 |
| 14 May 2024 | 0.12195 | -0.00305 | -2.44% | 0.120858 | 0.1249 | 0.1175 | 155,500 |
| 11 May 2024 | 0.125 | 0.00875 | 7.53% | 0.12 | 0.12805 | 0.12 | 270,200 |
| 10 May 2024 | 0.11625 | -0.00275 | -2.31% | 0.11395 | 0.12 | 0.1122 | 115,542 |
| 09 May 2024 | 0.119 | 0.009 | 8.18% | 0.11575 | 0.11975 | 0.115 | 136,473 |
| 08 May 2024 | 0.11 | -0.0084 | -7.09% | 0.111 | 0.111 | 0.11 | 100,000 |
| 07 May 2024 | 0.1184 | 0.0065 | 5.81% | 0.1103 | 0.1184 | 0.1103 | 77,472 |
