Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.2 | 250 | 0.25 | CS |
| 4 | 0.135 | 117.391304348 | 0.115 | 0.3 | 0.1 | 5112 | 0.16718395 | CS |
| 12 | 0.21 | 525 | 0.04 | 0.39 | 0.04 | 7607 | 0.22788666 | CS |
| 26 | 0.249796 | 122449.019608 | 0.000204 | 0.4 | 0.000204 | 6924 | 0.25346415 | CS |
| 52 | -0.061 | -19.61414791 | 0.311 | 0.54 | 0.000204 | 7619 | 0.28110627 | CS |
| 156 | -1.75 | -87.5 | 2 | 3.2 | 0.000204 | 5423 | 0.76710347 | CS |
| 260 | -2.1 | -89.3617021277 | 2.35 | 3.45 | 0.000204 | 4708 | 0.7907621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4350 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1000 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1732054800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 372 |
| 1731968640 | 0.25 | 0.002 | 0.81 | 0.238 | 0.25 | 0.201 | 3775 |
| 1731709260 | 0.248 | 0.148 | 148.00 | 0.248 | 0.248 | 0.248 | 100 |
| 1731622800 | 0.1 | -0.17 | -62.96 | 0.112 | 0.27 | 0.1 | 40711 |
| 1731536880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731450480 | 0.27 | 0 | 0.00 | 0.175 | 0.27 | 0.175 | 5100 |
| 1731363600 | 0.27 | -0.01 | -3.57 | 0.112 | 0.27 | 0.112 | 1100 |
| 1731104400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731018000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730931600 | 0.28 | -0.015 | -5.08 | 0.15 | 0.28 | 0.112 | 10000 |
| 1730845680 | 0.295 | -0.003 | -1.01 | 0.111 | 0.295 | 0.111 | 313 |
| 1730759160 | 0.298 | 0 | 0.00 | 0.107 | 0.298 | 0.107 | 1837 |
| 1730496420 | 0.298 | 0 | 0.00 | 0.115 | 0.3 | 0.115 | 1600 |
| 1730409780 | 0.298 | -0.002 | -0.67 | 0.105 | 0.298 | 0.105 | 650 |
| 1730323500 | 0.3 | -0.09 | -23.08 | 0.08 | 0.3 | 0.08 | 2900 |
| 1730237280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730150880 | 0.39 | 0.09 | 30.00 | 0.25 | 0.39 | 0.25 | 1148 |
| 1729891200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729804800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729545600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150 |
| 1729286400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200000 | 0.3 | 0.1151 | 62.25 | 0.2 | 0.3 | 0.1999 | 42183 |
| 1729113960 | 0.1849 | -0.015 | -7.50 | 0.179 | 0.1849 | 0.179 | 5500 |
| 1729027620 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1728941220 | 0.1999 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.1999 | 2500 |
| 1728681600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728595200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728508800 | 0.2 | -0.0199 | -9.05 | 0.21 | 0.21 | 0.2 | 30000 |
| 1728422580 | 0.2199 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2199 | 195 |
| 1728336000 | 0.2199 | -0.0001 | -0.05 | 0.2199 | 0.2199 | 0.18 | 9305 |
| 1728077220 | 0.22 | -0.0399 | -15.35 | 0.219 | 0.24 | 0.21 | 16500 |
| 1727990400 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1727904000 | 0.2599 | 0 | 0.00 | 0.075 | 0.2599 | 0.075 | 10100 |
| 1727817600 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1727731200 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1727472000 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 500 |
| 1727386200 | 0.2599 | 0 | 0.00 | 0.06 | 0.2599 | 0.06 | 11400 |
| 1727299200 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1727212800 | 0.2599 | 0 | 0.00 | 0.19 | 0.2599 | 0.19 | 24200 |
| 1727126640 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1726867440 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1726781040 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1726694640 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1726608240 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.08 | 10917 |
| 1726521720 | 0.2599 | -0.03 | -10.35 | 0.2599 | 0.2599 | 0.2599 | 436 |
| 1726262940 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1726176540 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1726090140 | 0.2899 | -0.0101 | -3.37 | 0.04 | 0.2899 | 0.04 | 760 |
| 1726003440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725657840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725571440 | 0.3 | 0.001 | 0.33 | 0.0015 | 0.3 | 0.0015 | 2525 |
| 1725460200 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725373800 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
