Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtual Interactive Technologies Corporation (CE) | VRVR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
VRVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.248 | 0.27 | 0.125 | 0.1890892 | 25,451 | -0.028 | -11.29% |
| 3 Months | 0.22 | 0.42 | 0.125 | 0.2792168 | 11,368 | 0.00 | 0.00% |
| 6 Months | 0.3225 | 0.54 | 0.125 | 0.3186851 | 8,772 | -0.1025 | -31.78% |
| 1 Year | 0.2499 | 0.80 | 0.125 | 0.3555768 | 9,478 | -0.0299 | -11.96% |
| 3 Years | 3.05 | 3.45 | 0.125 | 0.888968 | 5,040 | -2.83 | -92.79% |
| 5 Years | 2.35 | 3.45 | 0.125 | 0.8959198 | 4,458 | -2.13 | -90.64% |
VRVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 04 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 17 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.14 | 0.22 | 0.125 | 16,900 |
| 16 Apr 2024 | 0.18 | -0.09 | -33.33% | 0.17 | 0.239 | 0.125 | 59,254 |
| 13 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 12 Apr 2024 | 0.27 | -0.0099 | -3.54% | 0.248 | 0.27 | 0.248 | 200 |
| 11 Apr 2024 | 0.2799 | -0.0001 | -0.04% | 0.21 | 0.2799 | 0.21 | 32,500 |
| 10 Apr 2024 | 0.28 | -0.008 | -2.78% | 0.22 | 0.28 | 0.22 | 5,100 |
