We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -98.75 | 0.008 | 0.01125 | 1.0E-6 | 44859 | 0.01004336 | CS |
| 4 | -0.0185 | -99.4623655914 | 0.0186 | 0.0225 | 1.0E-6 | 109760 | 0.01497435 | CS |
| 12 | -0.0374 | -99.7333333333 | 0.0375 | 0.0424 | 1.0E-6 | 80676 | 0.02029621 | CS |
| 26 | -0.07615 | -99.868852459 | 0.07625 | 0.095 | 1.0E-6 | 61775 | 0.03244952 | CS |
| 52 | -0.1299 | -99.9230769231 | 0.13 | 0.165 | 1.0E-6 | 65329 | 0.07188263 | CS |
| 156 | -0.2249 | -99.9555555556 | 0.225 | 1 | 1.0E-6 | 120885 | 0.42402088 | CS |
| 260 | -0.2249 | -99.9555555556 | 0.225 | 1 | 1.0E-6 | 120885 | 0.42402088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.0001 | -0.0039 | -97.50 | 1.0E-6 | 0.0057 | 1.0E-6 | 11981 |
| 1731968640 | 0.004 | -0.0061 | -60.40 | 0.0002 | 0.00575 | 0.0002 | 9179 |
| 1731709260 | 0.0101 | -8.0E-5 | -0.79 | 0.0112 | 0.01125 | 0.0092999 | 24391 |
| 1731622800 | 0.01018 | -0.00102 | -9.11 | 0.0095 | 0.0111 | 0.0095 | 57510 |
| 1731536760 | 0.0112 | 0.0012 | 12.00 | 0.008 | 0.0112 | 0.008 | 43340 |
| 1731450480 | 0.01 | -0.0011 | -9.91 | 0.008 | 0.01015 | 0.008 | 89873 |
| 1731363600 | 0.0111 | 0.0005 | 4.72 | 0.0097 | 0.0114 | 0.0087 | 46311 |
| 1731104400 | 0.0106 | 0.0006 | 6.00 | 0.0168999 | 0.0168999 | 0.0081 | 118601 |
| 1731018540 | 0.01 | 0 | 0.00 | 0.01 | 0.0135 | 0.008 | 224596 |
| 1730931600 | 0.01 | -0.006 | -37.50 | 0.017 | 0.017 | 0.008 | 106306 |
| 1730845680 | 0.016 | 0.0035 | 28.00 | 0.0077 | 0.016 | 0.007 | 247166 |
| 1730759160 | 0.0125 | -0.0035 | -21.88 | 0.014 | 0.018 | 0.007 | 239904 |
| 1730496420 | 0.016 | -0.0005 | -3.03 | 0.0189 | 0.0214 | 0.007 | 137328 |
| 1730409780 | 0.0165 | -0.006 | -26.67 | 0.0063 | 0.0214999 | 0.0063 | 97660 |
| 1730323500 | 0.0225 | 0.0096 | 74.42 | 0.0132 | 0.0225 | 0.0095 | 210982 |
| 1730237280 | 0.0129 | -0.007 | -35.18 | 0.0176 | 0.01895 | 0.0119 | 122735 |
| 1730150880 | 0.0199 | -0.0005 | -2.45 | 0.0129 | 0.0199 | 0.0129 | 225414 |
| 1729891500 | 0.0204 | -0.0001 | -0.49 | 0.0176 | 0.0204 | 0.0176 | 91117 |
| 1729805160 | 0.0205 | 0.00125 | 6.49 | 0.0208999 | 0.0208999 | 0.0176 | 65642 |
| 1729718940 | 0.01925 | -0.00155 | -7.45 | 0.0174 | 0.02 | 0.0174 | 10608 |
| 1729632300 | 0.0208 | 0.00035 | 1.71 | 0.0185999 | 0.0208999 | 0.0185999 | 26530 |
| 1729545600 | 0.02045 | 0.0014 | 7.35 | 0.0137 | 0.0206 | 0.0137 | 31065 |
| 1729286400 | 0.01905 | -0.00095 | -4.75 | 0.0175 | 0.02 | 0.0164 | 114302 |
| 1729200000 | 0.02 | 0.0007 | 3.63 | 0.0191999 | 0.024 | 0.01 | 121473 |
| 1729113960 | 0.0193 | -0.0003 | -1.53 | 0.0196 | 0.0196 | 0.0191999 | 29013 |
| 1729027680 | 0.0196 | -0.00155 | -7.33 | 0.0198 | 0.0198 | 0.0191999 | 142493 |
| 1728941220 | 0.02115 | 0.00175 | 9.02 | 0.0237 | 0.0237 | 0.0194 | 65811 |
| 1728681900 | 0.0194 | 0.0004 | 2.11 | 0.0195 | 0.0213 | 0.019 | 45484 |
| 1728595560 | 0.019 | -0.0006 | -3.06 | 0.0195 | 0.0226 | 0.019 | 60857 |
| 1728508800 | 0.0196 | -0.0016 | -7.55 | 0.019 | 0.0218 | 0.019 | 50621 |
| 1728422580 | 0.0212 | -0.0001 | -0.47 | 0.023 | 0.023 | 0.0197 | 74184 |
| 1728336000 | 0.0213 | -0.00034 | -1.57 | 0.0214999 | 0.0214999 | 0.0197 | 17341 |
| 1728077220 | 0.02164 | 0.0001401 | 0.65 | 0.023 | 0.023 | 0.02164 | 24816 |
| 1727990760 | 0.0214999 | -0.0007 | -3.15 | 0.0222 | 0.0222 | 0.0214999 | 1985 |
| 1727904000 | 0.0222 | 0.0026 | 13.27 | 0.019 | 0.0222 | 0.019 | 21548 |
| 1727818140 | 0.0196 | -0.0029 | -12.89 | 0.0216 | 0.0216 | 0.0195 | 30604 |
| 1727731380 | 0.0225 | 0.00085 | 3.93 | 0.019 | 0.0233 | 0.019 | 17870 |
| 1727472000 | 0.02165 | -0.00037 | -1.68 | 0.0231 | 0.02445 | 0.02 | 35755 |
| 1727386200 | 0.02202 | 0.00102 | 4.86 | 0.02 | 0.025 | 0.0187 | 291446 |
| 1727299200 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0277 | 0.02 | 63203 |
| 1727212800 | 0.02 | 0 | 0.00 | 0.02 | 0.02725 | 0.02 | 20750 |
| 1727126940 | 0.02 | -0.00745 | -27.14 | 0.02 | 0.0382 | 0.02 | 84726 |
| 1726867200 | 0.02745 | -0.00325 | -10.59 | 0.02 | 0.0349 | 0.02 | 121297 |
| 1726781220 | 0.0307 | 0.0007 | 2.33 | 0.0193 | 0.04 | 0.0193 | 107628 |
| 1726694460 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.026 | 108055 |
| 1726608240 | 0.035 | -0.0039 | -10.03 | 0.04 | 0.04 | 0.0266 | 44129 |
| 1726521720 | 0.0388999 | 0.0058999 | 17.88 | 0.025 | 0.0388999 | 0.025 | 14935 |
| 1726262940 | 0.033 | 0.005 | 17.86 | 0.03 | 0.03475 | 0.025 | 13466 |
| 1726176540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726090140 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.025 | 6470 |
| 1726003500 | 0.025 | -0.006 | -19.35 | 0.0348 | 0.04 | 0.025 | 25529 |
| 1725917160 | 0.031 | 0.001 | 3.33 | 0.0239 | 0.0325 | 0.0239 | 14515 |
| 1725658020 | 0.03 | 0.006 | 25.00 | 0.03 | 0.0399 | 0.03 | 45290 |
| 1725571440 | 0.024 | -0.018 | -42.86 | 0.0417999 | 0.0417999 | 0.0239 | 80875 |
| 1725485040 | 0.042 | 0.017 | 68.00 | 0.0265 | 0.042 | 0.0235 | 30126 |
| 1725398880 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0424 | 0.025 | 73816 |
| 1725053340 | 0.03 | 0 | 0.00 | 0.0365 | 0.0365 | 0.025 | 94771 |
| 1724966400 | 0.03 | -0.005 | -14.29 | 0.0327 | 0.038 | 0.03 | 285672 |
| 1724880360 | 0.035 | -0.0069 | -16.47 | 0.035 | 0.042 | 0.035 | 15699 |
| 1724794080 | 0.0419 | 0.00322 | 8.32 | 0.0375 | 0.0419 | 0.0327 | 56375 |
| 1724707740 | 0.03868 | 0.00598 | 18.29 | 0.045 | 0.045 | 0.0327 | 14855 |
| 1724448480 | 0.0327 | -0.0013 | -3.82 | 0.034 | 0.03585 | 0.0325999 | 79571 |
| 1724362140 | 0.034 | -0.00445 | -11.57 | 0.0318 | 0.0392 | 0.0318 | 57525 |
| 1724275380 | 0.03845 | 0.00065 | 1.72 | 0.0319 | 0.04 | 0.0319 | 27759 |
| 1724188800 | 0.0378 | -0.00315 | -7.69 | 0.0415 | 0.0415 | 0.033 | 59306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
