We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.2 | 4.2 | 4 | 101 | 4.0990099 | DR |
| 12 | -0.34 | -7.48898678414 | 4.54 | 4.54 | 4 | 113 | 4.3119469 | DR |
| 26 | 1.768088 | 72.7036175651 | 2.431912 | 4.54 | 2.431912 | 92 | 4.30072464 | DR |
| 52 | 1.732352 | 70.2025572529 | 2.467648 | 4.54 | 2.342283 | 55 | 4.30072464 | DR |
| 156 | 2.49 | 145.614035088 | 1.71 | 4.54 | 1.47 | 60 | 3.29629286 | DR |
| 260 | 1.1 | 35.4838709677 | 3.1 | 5 | 1.03 | 126 | 2.34153865 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739485740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739399340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739312940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739226540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738967340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 102 |
| 1737152880 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 100 |
| 1737066120 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736979720 | 4.4 | -0.14 | -3.08 | 4.4 | 4.4 | 4.4 | 100 |
| 1736893740 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736807340 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736548140 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736375340 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736288940 | 4.54 | 0.29 | 6.82 | 4.54 | 4.54 | 4.54 | 150 |
| 1736173800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735914600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735828200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735655400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735569000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735309800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735223400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735050600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734964200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734705000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734618600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734532200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734445800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734359400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734100200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734013800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733927400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733841000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733754600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733495400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733409000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733322600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733236200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733149800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732890600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732717800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732631400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732545000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732285800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732199400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732113000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732026600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731940200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
