Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vision Technology Corp (CE) | VSTCQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
VSTCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00014 | 0.00014 | 0.000001 | 0.0000212 | 665 | -0.00014 | -99.29% |
3 Months | 0.000001 | 0.00014 | 0.000001 | 0.000017 | 560 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.00014 | 0.000001 | 0.0000079 | 773 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.00014 | 0.000001 | 0.000051 | 718 | -0.0001 | -99.00% |
3 Years | 0.0001 | 0.00014 | 0.000001 | 0.0000953 | 2,288 | -0.0001 | -99.00% |
5 Years | 0.000001 | 0.10 | 0.000001 | 0.0006756 | 2,702 | 0.00 | 0.00% |
VSTCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
30 Apr 2024 | 0.000001 | -0.00014 | -99.36% | 0.000001 | 0.000001 | 0.000001 | 1,137 |
27 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
26 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
25 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
24 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
23 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
20 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
19 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
18 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
17 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
16 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
13 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
12 Apr 2024 | 0.00014 | 0.00014 | 13,890.00% | 0.00014 | 0.00014 | 0.00014 | 193 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |