ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vertu Motors PLC (PK)

Vertu Motors PLC (PK) (VTMTF)

0.87075
0.00
(0.00%)
Closed 04 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.870750.870750.8707510000.87075CS
12-0.05035-5.466290305070.92110.92110.870755000.87075CS
26-0.07675-8.100263852240.94750.94750.870753330.895925CS
52-0.00805-0.9160218479750.87880.94750.870752670.89879583CS
1560.037254.469106178760.83351.090.478102950.66436722CS
2600.53075156.1029411760.341.090.3210620.45757977CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332644000.8707500.000.870750.870750.870750
17331780000.8707500.000.870750.870750.870750
17329188000.8707500.000.870750.870750.870750
17327460000.8707500.000.870750.870750.870750
17326596000.8707500.000.870750.870750.870750
17325732000.8707500.000.870750.870750.870750
17323140000.8707500.000.870750.870750.870750
17322276000.8707500.000.870750.870750.870750
17321412000.8707500.000.870750.870750.870750
17320548000.8707500.000.870750.870750.870750
17319684000.8707500.000.870750.870750.870750
17317092000.8707500.000.870750.870750.870750
17316228000.8707500.000.870750.870750.870750
17315364000.8707500.000.870750.870750.870750
17314500000.8707500.000.870750.870750.870750
17313636000.87075-0.05035-5.470.870750.870750.870751000
17311014000.921100.000.92110.92110.92110
17310150000.921100.000.92110.92110.92110
17309286000.921100.000.92110.92110.92110
17308422000.921100.000.92110.92110.92110
17307558000.921100.000.92110.92110.92110
17304966000.921100.000.92110.92110.92110
17304102000.921100.000.92110.92110.92110
17303238000.921100.000.92110.92110.92110
17302374000.921100.000.92110.92110.92110
17301510000.921100.000.92110.92110.92110
17298918000.921100.000.92110.92110.92110
17298054000.921100.000.92110.92110.92110
17297190000.921100.000.92110.92110.92110
17296326000.921100.000.92110.92110.92110
17295462000.921100.000.92110.92110.92110
17292870000.921100.000.92110.92110.92110
17292006000.921100.000.92110.92110.92110
17291142000.921100.000.92110.92110.92110
17290278000.921100.000.92110.92110.92110
17289414000.921100.000.92110.92110.92110
17286822000.921100.000.92110.92110.92110
17285958000.921100.000.92110.92110.92110
17285094000.921100.000.92110.92110.92110
17284230000.921100.000.92110.92110.92110
17283366000.921100.000.92110.92110.92110
17280774000.921100.000.92110.92110.92110
17279910000.921100.000.92110.92110.92110
17279046000.921100.000.92110.92110.92110
17278182000.921100.000.92110.92110.92110
17277318000.921100.000.92110.92110.92110
17274726000.921100.000.92110.92110.92110
17273862000.921100.000.92110.92110.92110
17272746000.921100.000.92110.92110.92110
17271882000.921100.000.92110.92110.92110
17271018000.921100.000.92110.92110.92110
17268426000.921100.000.92110.92110.92110
17267562000.921100.000.92110.92110.92110
17266698000.921100.000.92110.92110.92110
17265834000.921100.000.92110.92110.92110
17264970000.921100.000.92110.92110.92110
17262378000.921100.000.92110.92110.92110
17261514000.921100.000.92110.92110.92110
17260650000.921100.000.92110.92110.92110
17259786000.921100.000.92110.92110.92110
17258922000.921100.000.92110.92110.92110
17256330000.921100.000.92110.92110.92110
17255466000.921100.000.92110.92110.92110
17254602000.921100.000.92110.92110.92110

Your Recent History

Delayed Upgrade Clock