Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertu Motors PLC (PK) | VTMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9475 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9475 | 0.9475 |
VTMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
| 1 Month | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
| 3 Months | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
| 6 Months | 0.8788 | 0.9475 | 0.8788 | 0.91315 | 200 | 0.0687 | 7.82% |
| 1 Year | 0.7996 | 1.09 | 0.7605 | 0.9020081 | 675 | 0.1479 | 18.50% |
| 3 Years | 0.56 | 1.09 | 0.478 | 0.6670996 | 13,143 | 0.3875 | 69.20% |
| 5 Years | 0.4305 | 1.09 | 0.30 | 0.4327911 | 76,223 | 0.517 | 120.09% |
VTMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
| 17 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
| 16 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
| 15 May 2024 | 0.9475 | 0.0687 | 7.82% | 0.9475 | 0.9475 | 0.9475 | 200 |
| 14 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 11 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 10 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 09 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 08 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 07 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 04 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 03 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 02 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 01 May 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 29 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 26 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 25 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 24 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 23 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 22 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 19 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
| 18 Apr 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
