We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0374 | -99.7333333333 | 0.0375 | 0.05 | 1.0E-6 | 569084 | 0.0260413 | CS |
| 26 | -0.0334 | -99.7014925373 | 0.0335 | 0.09 | 1.0E-6 | 892737 | 0.04799165 | CS |
| 52 | -0.0334 | -99.7014925373 | 0.0335 | 0.09 | 1.0E-6 | 892737 | 0.04799165 | CS |
| 156 | -0.0334 | -99.7014925373 | 0.0335 | 0.09 | 1.0E-6 | 892737 | 0.04799165 | CS |
| 260 | -0.0334 | -99.7014925373 | 0.0335 | 0.09 | 1.0E-6 | 892737 | 0.04799165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740436140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740004140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738967340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01005 | 0.0001 | 67228 |
| 1737152880 | 0.0001 | -0.0129 | -99.23 | 0.013 | 0.013 | 1.0E-6 | 98535 |
| 1737066420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.009 | 422940 |
| 1736979720 | 0.013 | -0.0004 | -2.99 | 0.0135 | 0.0135 | 0.0002999 | 274043 |
| 1736893380 | 0.0134 | -0.0026 | -16.25 | 0.0127 | 0.02135 | 0.0125 | 604945 |
| 1736806800 | 0.016 | -0.0039 | -19.60 | 0.0199 | 0.02 | 0.011 | 274696 |
| 1736547720 | 0.0199 | 0.0001 | 0.51 | 0.0154 | 0.02 | 0.0154 | 1127196 |
| 1736375340 | 0.0198 | 0.0008 | 4.21 | 0.0199 | 0.0199 | 0.0151 | 875203 |
| 1736288940 | 0.019 | 0.004 | 26.67 | 0.015 | 0.0199 | 0.015 | 434588 |
| 1736202360 | 0.015 | -0.005 | -25.00 | 0.0252 | 0.03185 | 0.0117 | 1969230 |
| 1735942980 | 0.02 | -0.012 | -37.50 | 0.039 | 0.039 | 0.02 | 464989 |
| 1735856700 | 0.032 | -0.003 | -8.57 | 0.0399 | 0.0399 | 0.032 | 735429 |
| 1735683960 | 0.035 | -0.005 | -12.50 | 0.036 | 0.038 | 0.0332 | 752796 |
| 1735597740 | 0.04 | 0.002 | 5.26 | 0.0403499 | 0.0416 | 0.033 | 1041896 |
| 1735338000 | 0.038 | -0.004 | -9.52 | 0.0332 | 0.0449 | 0.0332 | 155916 |
| 1735252020 | 0.042 | -0.0029 | -6.46 | 0.0345 | 0.0449 | 0.033 | 455193 |
| 1735078200 | 0.0449 | 0.0053 | 13.38 | 0.036 | 0.05 | 0.036 | 168118 |
| 1734992400 | 0.0396 | 0.0023 | 6.17 | 0.0373 | 0.04 | 0.0351 | 447335 |
| 1734733200 | 0.0373 | -0.0018 | -4.60 | 0.04 | 0.04 | 0.0352 | 453019 |
| 1734646800 | 0.0391 | 0.0001 | 0.26 | 0.044 | 0.044 | 0.034 | 468637 |
| 1734560940 | 0.039 | -0.0049 | -11.16 | 0.0375 | 0.044 | 0.0331 | 658834 |
| 1734474360 | 0.0439 | -0.0091 | -17.17 | 0.0400999 | 0.055 | 0.034 | 1719143 |
| 1734388140 | 0.053 | 0.009 | 20.45 | 0.0499 | 0.0575 | 0.044 | 813527 |
| 1734128940 | 0.044 | -0.0209 | -32.20 | 0.0648 | 0.0649 | 0.037 | 1312029 |
| 1734042480 | 0.0649 | 0.00661 | 11.34 | 0.0581 | 0.0649 | 0.0522 | 260126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
